Stock listing
NYSE:ALH Alliance Laundry Holdings Inc. Stock
Home listing (NYSE) of Alliance Laundry Holdings Inc.
Follow Alliance Laundry Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:ALH
$22.20 USD -0.31 (-1.4%)
Close on Nov 3, 2026
- Day range
- $22.16 – $22.88 USDNov 3, 2026
- Volume
- 948,235 sharesNov 3, 2026
- Market cap
- $4.41B USDAt the close on Nov 3, 2026 · price × 198.8M shares outstanding
- 52-week range
- $18.64 – $28.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28.98M USDMedian day 921,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALH · Home | $22.20 USD | -0.31 (-1.4%) | 948,235 | $22.64 | $22.88 | $22.16 | $22.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ALH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | -0.31 | -1.4% | $22.64 | $22.88 | $22.16 | 948,235 | |
| $22.51 | +0.53 | +2.4% | $22.36 | $22.80 | $22.23 | 1,106,241 | |
| $21.98 | -0.38 | -1.7% | $22.25 | $22.41 | $21.72 | 550,634 | |
| $22.36 | +0.98 | +4.6% | $21.52 | $22.43 | $21.32 | 842,190 | |
| $21.38 | -0.03 | -0.1% | $21.55 | $21.64 | $21.17 | 880,270 | |
| $21.41 | +0.26 | +1.2% | $21.25 | $21.57 | $20.96 | 700,701 | |
| $21.15 | -0.15 | -0.7% | $21.40 | $21.54 | $20.83 | 494,334 | |
| $21.30 | -0.14 | -0.7% | $21.27 | $21.40 | $20.85 | 593,989 | |
| $21.44 | +0.11 | +0.5% | $21.04 | $21.53 | $20.91 | 655,887 | |
| $21.33 | -0.11 | -0.5% | $21.52 | $21.71 | $21.20 | 735,924 | |
| $21.44 | +0.13 | +0.6% | $21.31 | $21.66 | $21.12 | 635,118 | |
| $21.31 | -0.09 | -0.4% | $21.50 | $21.58 | $21.17 | 534,007 | |
| $21.40 | +0.47 | +2.2% | $20.98 | $21.45 | $20.92 | 1,365,729 | |
| $20.93 | +0.22 | +1.1% | $20.86 | $21.11 | $20.60 | 613,132 | |
| $20.71 | -0.20 | -1.0% | $20.80 | $20.85 | $20.40 | 628,469 | |
| $20.91 | -0.32 | -1.5% | $21.10 | $21.26 | $20.64 | 1,259,600 | |
| $21.23 | -0.04 | -0.2% | $21.32 | $21.58 | $21.17 | 1,413,600 | |
| $21.27 | +0.03 | +0.1% | $21.27 | $21.91 | $21.06 | 1,648,600 | |
| $21.24 | +0.14 | +0.7% | $20.97 | $21.41 | $20.83 | 1,320,700 | |
| $21.10 | -0.49 | -2.3% | $21.39 | $21.47 | $20.72 | 684,400 | |
| $21.59 | +0.28 | +1.3% | $21.46 | $21.68 | $21.33 | 812,500 | |
| $21.31 | +0.01 | 0.0% | $21.05 | $21.62 | $20.64 | 1,582,300 | |
| $21.30 | +0.07 | +0.3% | $21.55 | $22.12 | $21.25 | 1,489,200 | |
| $21.23 | -0.07 | -0.3% | $21.22 | $21.53 | $20.77 | 1,656,600 | |
| $21.30 | -0.43 | -2.0% | $21.74 | $21.84 | $21.28 | 1,034,300 | |
| $21.73 | -0.14 | -0.6% | $21.96 | $22.08 | $21.59 | 1,248,500 | |
| $21.87 | +0.01 | 0.0% | $21.76 | $21.91 | $21.40 | 1,272,100 | |
| $21.86 | +0.49 | +2.3% | $21.40 | $21.91 | $21.40 | 1,514,800 | |
| $21.37 | +0.30 | +1.4% | $20.78 | $21.43 | $20.72 | 1,319,000 | |
| $21.07 | -0.52 | -2.4% | $21.42 | $21.64 | $21.07 | 820,500 | |
| $21.59 | -0.07 | -0.3% | $22.05 | $22.23 | $21.47 | 818,800 | |
| $21.66 | +0.08 | +0.4% | $21.80 | $21.97 | $21.39 | 787,900 | |
| $21.58 | +0.09 | +0.4% | $21.64 | $21.66 | $21.29 | 1,311,300 | |
| $21.49 | -0.06 | -0.3% | $22.02 | $22.02 | $21.46 | 1,100,900 | |
| $21.55 | +0.45 | +2.1% | $21.29 | $21.88 | $21.21 | 1,042,200 | |
| $21.10 | -0.17 | -0.8% | $21.36 | $21.42 | $20.85 | 1,003,200 | |
| $21.27 | -0.34 | -1.6% | $21.23 | $21.28 | $21.02 | 892,800 | |
| $21.61 | +0.47 | +2.2% | $21.50 | $21.79 | $21.18 | 1,174,200 | |
| $21.14 | -0.61 | -2.8% | $21.52 | $21.67 | $20.94 | 805,500 | |
| $21.75 | -0.48 | -2.2% | $22.00 | $22.23 | $21.64 | 751,200 | |
| $22.23 | -0.50 | -2.2% | $22.66 | $22.71 | $22.00 | 749,300 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.89 | $22.41 | 537,000 | |
| $22.68 | +0.24 | +1.1% | $22.73 | $22.73 | $22.10 | 909,200 | |
| $22.44 | +0.18 | +0.8% | $22.48 | $22.94 | $22.06 | 921,600 | |
| $22.26 | -0.65 | -2.8% | $22.74 | $23.37 | $22.11 | 1,223,200 | |
| $22.91 | -0.32 | -1.4% | $23.06 | $23.17 | $22.55 | 1,204,400 | |
| $23.23 | -0.01 | 0.0% | $23.27 | $23.49 | $23.03 | 964,800 | |
| $23.24 | -0.72 | -3.0% | $23.88 | $23.96 | $23.24 | 921,600 | |
| $23.96 | +0.11 | +0.5% | $24.00 | $24.15 | $23.60 | 2,327,800 | |
| $23.85 | +0.01 | 0.0% | $24.16 | $24.16 | $23.40 | 1,754,741 | |
| $23.84 | +0.37 | +1.6% | $23.66 | $24.10 | $23.50 | 4,898,623 | |
| $23.47 | +0.29 | +1.3% | $23.33 | $23.73 | $23.25 | 2,556,800 | |
| $23.18 | -0.76 | -3.2% | $23.72 | $23.74 | $22.83 | 3,714,800 | |
| $23.94 | -0.06 | -0.2% | $24.55 | $24.65 | $23.48 | 11,597,400 | |
| $24.00 | -0.79 | -3.2% | $24.53 | $24.56 | $23.89 | 3,100,800 | |
| $24.79 | -0.68 | -2.7% | $24.10 | $25.05 | $23.83 | 1,172,200 | |
| $25.47 | -0.29 | -1.1% | $26.01 | $26.01 | $24.62 | 944,100 | |
| $25.76 | -0.15 | -0.6% | $27.96 | $27.96 | $25.50 | 668,300 | |
| $25.91 | -0.40 | -1.5% | $26.50 | $27.00 | $25.73 | 628,600 | |
| $26.31 | -0.08 | -0.3% | $26.62 | $27.03 | $26.02 | 328,956 | |
| $26.39 | -1.38 | -5.0% | $27.56 | $27.76 | $26.38 | 466,175 | |
| $27.77 | +0.23 | +0.8% | $27.66 | $27.98 | $27.49 | 406,400 | |
| $27.54 | -0.47 | -1.7% | $28.00 | $28.16 | $27.51 | 264,400 | |
| $28.01 | +0.09 | +0.3% | $27.89 | $28.23 | $27.82 | 524,200 | |
| $27.92 | +1.34 | +5.0% | $26.98 | $28.16 | $26.65 | 782,800 | |
| $26.58 | +0.21 | +0.8% | $26.68 | $27.07 | $26.14 | 339,400 |
- Ticker
- NYSE:ALH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Alliance Laundry Announces Third Quarter 2026 Earnings Release and Conference Call Date
Latest earnings call · Aug 13, 2026
Alliance Laundry Holdings (NYSE:ALH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Alliance Laundry Holdings (NYSE:ALH) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Alliance Laundry Holdings (NYSE:ALH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptAlliance Laundry Holdings (NYSE:ALH) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptAlliance Laundry Holdings (NYSE:ALH) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Alliance Laundry Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 27, 2026
Closed $21.41 (+1.2%) on Oct 27, 2026
Alliance Laundry Announces Pricing of Upsized Public Offering of Common Stock by Selling Stockholder
Aug 18, 2026
Closed $23.94 (-0.2%) on Aug 19, 2026
Alliance Laundry Announces Public Offering of Common Stock by Selling Stockholder
Aug 17, 2026
Closed $24.79 (-2.7%) on Aug 17, 2026
Alliance Laundry Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $25.76 (-0.6%) on Aug 13, 2026
Alliance Laundry Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 29, 2026
Closed $25.97 (-3.4%) on Jul 29, 2026
Alliance Receives Credit Ratings Upgrade from Moody's
Jun 29, 2026
Closed $26.29 (-0.8%) on Jun 29, 2026
Alliance Laundry Holdings Announces Leadership Transition for COO International and Investor Relations
Jun 2, 2026
Closed $25.03 (-1.2%) on Jun 2, 2026
Alliance Reports First Quarter 2026 Results
May 12, 2026
Closed $25.25 (-0.6%) on May 12, 2026
Alliance Laundry Announces First Quarter 2026 Earnings Release and Conference Call Date
Apr 29, 2026
Closed $24.77 (-1.9%) on Apr 29, 2026
Alliance Reports Fourth Quarter and Full Year 2025 Results
Mar 12, 2026
Closed $19.06 (-11.8%) on Mar 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 13, 2025
Alliance Laundry Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where Alliance Laundry Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALH · Home listing · This page | NYSE | United States | USD |
| BOATS:ALH | BOATS | United States | USD |
| BX Swiss:ALH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Alliance Laundry Holdings Inc.