Stock listing

NYSE:AKAF Frontier Economic Fund Stock

Follow Frontier Economic Fund into a list and get an email when it puts out news.

Share price · NYSE:AKAF

$32.29 USD +0.03 (+0.1%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.14 – $32.29 USDOct 30, 2026
Volume: 321 sharesOct 30, 2026
52-week range: $27.56 – $33.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,161 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AKAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.29	+0.031	+0.1%	$32.14	$32.29	$32.14	321
Thu, Oct 29	$32.26	+0.305	+1.0%	$32.26	$32.26	$32.26	7
Wed, Oct 28	$31.95	+0.019	+0.1%	$31.95	$31.95	$31.95	12
Tue, Oct 27	$31.93	+0.268	+0.8%	$31.93	$31.93	$31.93	9
Mon, Oct 26	$31.67	+0.149	+0.5%	$31.71	$31.71	$31.67	427
Fri, Oct 23	$31.52	-0.195	-0.6%	$31.52	$31.52	$31.52	8
Thu, Oct 22	$31.71	+0.02	+0.1%	$31.56	$31.71	$31.56	356
Wed, Oct 21	$31.69	+0.119	+0.4%	$31.69	$31.69	$31.69	6
Tue, Oct 20	$31.57	+0.194	+0.6%	$31.57	$31.57	$31.57	25
Mon, Oct 19	$31.38	-0.075	-0.2%	$31.38	$31.38	$31.38	6
Fri, Oct 16	$31.45	-0.064	-0.2%	$31.76	$31.76	$31.45	206
Thu, Oct 15	$31.52	+0.437	+1.4%	$31.52	$31.52	$31.52	18
Wed, Oct 14	$31.08	-0.358	-1.1%	$31.08	$31.08	$31.08	7
Tue, Oct 13	$31.44	+0.052	+0.2%	$31.44	$31.44	$31.44	58
Mon, Oct 12	$31.39	-0.051	-0.2%	$31.39	$31.39	$31.39	14
Fri, Oct 9	$31.44	+0.151	+0.5%	$31.44	$31.44	$31.44	100
Thu, Oct 8	$31.29	+0.327	+1.1%	$31.29	$31.29	$31.29	100
Wed, Oct 7	$30.96	-0.391	-1.2%	$30.96	$30.96	$30.96	100
Tue, Oct 6	$31.35	+0.142	+0.5%	$31.35	$31.35	$31.35	17
Mon, Oct 5	$31.21	+0.015	0.0%	$31.29	$31.29	$31.21	216
Fri, Oct 2	$31.20	+0.231	+0.7%	$31.13	$31.20	$31.13	200
Thu, Oct 1	$30.96	+0.021	+0.1%	$30.96	$30.96	$30.96	100
Wed, Sep 30	$30.94	-0.138	-0.4%	$30.94	$30.94	$30.94	100
Tue, Sep 29	$31.08	-0.032	-0.1%	$31.08	$31.08	$31.08	51
Mon, Sep 28	$31.11	-0.35	-1.1%	$31.11	$31.11	$31.11	12
Fri, Sep 25	$31.46	+0.183	+0.6%	$31.46	$31.46	$31.46	100
Thu, Sep 24	$31.28	-0.237	-0.8%	$31.28	$31.28	$31.28	100
Wed, Sep 23	$31.52	+0.404	+1.3%	$31.52	$31.52	$31.52	100
Tue, Sep 22	$31.11	-0.696	-2.2%	$31.11	$31.11	$31.11	10
Mon, Sep 21	$31.81	+0.06	+0.2%	$31.81	$31.81	$31.81	15
Fri, Sep 18	$31.75	-0.30	-0.9%	$31.75	$31.75	$31.75	100
Thu, Sep 17	$32.05	+0.216	+0.7%	$32.05	$32.05	$32.05	12
Wed, Sep 16	$31.83	-0.42	-1.3%	$31.83	$31.83	$31.83	100
Tue, Sep 15	$32.25	-0.252	-0.8%	$32.25	$32.25	$32.25	13
Mon, Sep 14	$32.51	-0.06	-0.2%	$32.51	$32.51	$32.51	14
Fri, Sep 11	$32.57	+0.185	+0.6%	$32.57	$32.57	$32.57	100
Thu, Sep 10	$32.38	-0.343	-1.0%	$32.38	$32.38	$32.38	100
Wed, Sep 9	$32.72	-0.209	-0.6%	$32.72	$32.72	$32.72	100
Tue, Sep 8	$32.93	-0.198	-0.6%	$32.93	$32.93	$32.93	100
Fri, Sep 4	$33.13	-0.151	-0.5%	$33.13	$33.13	$33.13	100
Thu, Sep 3	$33.28	+0.216	+0.7%	$33.28	$33.28	$33.28	100
Wed, Sep 2	$33.07	+0.28	+0.9%	$33.07	$33.07	$33.07	100
Tue, Sep 1	$32.79	-0.419	-1.3%	$32.79	$32.79	$32.79	100
Mon, Aug 31	$33.20	-0.207	-0.6%	$33.20	$33.20	$33.20	100
Fri, Aug 28	$33.41	-0.029	-0.1%	$33.41	$33.41	$33.41	100
Thu, Aug 27	$33.44	-0.169	-0.5%	$33.44	$33.44	$33.44	100
Wed, Aug 26	$33.61	-0.134	-0.4%	$33.61	$33.61	$33.61	100
Tue, Aug 25	$33.74	-0.036	-0.1%	$33.74	$33.74	$33.74	100
Mon, Aug 24	$33.78	-0.003	0.0%	$33.78	$33.78	$33.78	100
Fri, Aug 21	$33.78	+0.319	+1.0%	$33.78	$33.78	$33.78	100
Thu, Aug 20	$33.46	-0.186	-0.6%	$33.46	$33.46	$33.46	100
Wed, Aug 19	$33.65	+0.316	+0.9%	$33.65	$33.65	$33.65	100
Tue, Aug 18	$33.33	-0.17	-0.5%	$33.57	$33.57	$33.33	300
Mon, Aug 17	$33.50	-0.147	-0.4%	$33.50	$33.50	$33.50	100
Fri, Aug 14	$33.65	+0.075	+0.2%	$33.65	$33.65	$33.65	100
Thu, Aug 13	$33.58	0.00	0.0%	$33.58	$33.58	$33.58	100
Wed, Aug 12	$33.58	+0.126	+0.4%	$33.58	$33.58	$33.58	200
Tue, Aug 11	$33.45	+0.168	+0.5%	$33.45	$33.45	$33.45	100
Mon, Aug 10	$33.28	+0.103	+0.3%	$33.28	$33.28	$33.28	100
Fri, Aug 7	$33.18	+0.395	+1.2%	$33.18	$33.18	$33.18	100
Thu, Aug 6	$32.78	-0.052	-0.2%	$32.78	$32.78	$32.78	100
Wed, Aug 5	$32.84	+0.019	+0.1%	$32.84	$32.84	$32.84	100
Tue, Aug 4	$32.82	+0.514	+1.6%	$32.82	$32.82	$32.82	100
Mon, Aug 3	$32.30	+0.304	+1.0%	$32.30	$32.30	$32.30	100
Fri, Jul 31	$32.00	-0.021	-0.1%	$32.00	$32.00	$32.00	100
Thu, Jul 30	$32.02	+0.257	+0.8%	$32.02	$32.02	$32.02	100

Ticker: NYSE:AKAF
Asset type: Fund
Exchange: NYSE
Currency: USD

Frontier Economic Fund on 6ix

What it is: Exchange-traded fund (ETF)