Stock listing
NYSE:AIZ Assurant, Inc. Stock
Home listing (NYSE) of Assurant, Inc.
Follow Assurant, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AIZ
$292.80 USD +0.11 (+0.0%)
Close on Oct 30, 2026
- Day range
- $291.38 – $297.76 USDOct 30, 2026
- Volume
- 321,468 sharesOct 30, 2026
- Market cap
- $14.44B USDAt the close on Oct 30, 2026 · price × 49.32M shares outstanding
- 52-week range
- $207.78 – $303.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.0M USDMedian day 340,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIZ · Home | $292.80 USD | +0.11 (0.0%) | 321,468 | $295.25 | $297.76 | $291.38 | $292.69 | Close on Oct 30, 2026 |
| LSE:0HIN | $285.49 USD | -1.84 (-0.6%) | 4 | $291.03 | $294.81 | $283.97 | $287.33 | Close on Oct 27, 2026 |
| B3:A1SU34 | 353.88 BRL | -6.84 (-1.9%) | 5 | 354.60 | 354.96 | 353.88 | 360.72 | Close on Oct 19, 2026 |
| Dusseldorf:ZAS | €260.80 EUR | +5.60 (+2.2%) | — | €261.60 | €261.60 | €259.20 | €255.20 | Close on Oct 30, 2026 |
| Frankfurt:ZAS | €261.80 EUR | +6.00 (+2.3%) | — | €260.60 | €261.80 | €260.60 | €255.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $292.80 | +0.11 | 0.0% | $295.25 | $297.76 | $291.38 | 321,468 | |
| $292.69 | +7.70 | +2.7% | $288.23 | $293.01 | $288.23 | 313,154 | |
| $284.99 | -1.31 | -0.5% | $286.90 | $287.02 | $283.59 | 291,962 | |
| $286.30 | -0.85 | -0.3% | $288.63 | $288.63 | $284.36 | 282,130 | |
| $287.15 | +2.40 | +0.8% | $286.35 | $289.42 | $285.64 | 548,065 | |
| $284.75 | -4.10 | -1.4% | $289.05 | $289.58 | $283.85 | 378,809 | |
| $288.85 | +4.55 | +1.6% | $284.43 | $289.32 | $284.43 | 300,398 | |
| $284.30 | +0.69 | +0.2% | $285.18 | $286.00 | $283.25 | 219,832 | |
| $283.61 | +3.05 | +1.1% | $282.30 | $285.83 | $282.30 | 331,371 | |
| $280.56 | -2.75 | -1.0% | $281.33 | $283.05 | $280.26 | 259,379 | |
| $283.31 | +1.44 | +0.5% | $281.97 | $285.67 | $281.83 | 399,324 | |
| $281.87 | +5.54 | +2.0% | $280.21 | $283.29 | $278.63 | 536,217 | |
| $276.33 | +5.34 | +2.0% | $269.61 | $276.45 | $268.92 | 475,790 | |
| $270.99 | +2.36 | +0.9% | $270.21 | $271.24 | $268.66 | 219,000 | |
| $268.63 | +2.14 | +0.8% | $267.53 | $271.03 | $266.43 | 260,200 | |
| $266.49 | -6.37 | -2.3% | $272.75 | $273.15 | $265.00 | 374,000 | |
| $272.86 | +6.13 | +2.3% | $266.64 | $274.63 | $266.64 | 256,900 | |
| $266.73 | -4.23 | -1.6% | $268.10 | $269.80 | $265.75 | 334,100 | |
| $270.96 | +4.55 | +1.7% | $266.13 | $271.28 | $265.13 | 409,300 | |
| $266.41 | -0.91 | -0.3% | $266.95 | $269.22 | $265.69 | 312,600 | |
| $267.32 | +1.08 | +0.4% | $266.15 | $269.30 | $263.15 | 349,500 | |
| $266.24 | +2.74 | +1.0% | $263.50 | $267.74 | $261.17 | 386,000 | |
| $263.50 | -0.15 | -0.1% | $263.62 | $264.42 | $262.00 | 306,800 | |
| $263.65 | +0.12 | 0.0% | $261.34 | $264.63 | $260.64 | 270,500 | |
| $263.53 | -1.47 | -0.6% | $264.40 | $265.93 | $262.98 | 345,900 | |
| $265.00 | +3.14 | +1.2% | $261.58 | $266.85 | $261.40 | 366,200 | |
| $261.86 | -5.11 | -1.9% | $266.98 | $269.53 | $261.07 | 563,100 | |
| $266.97 | -4.11 | -1.5% | $270.18 | $274.02 | $266.28 | 603,200 | |
| $271.08 | -6.30 | -2.3% | $278.18 | $281.43 | $270.68 | 741,100 | |
| $277.38 | -4.85 | -1.7% | $282.54 | $284.47 | $276.58 | 335,500 | |
| $282.23 | -1.58 | -0.6% | $282.42 | $284.76 | $279.73 | 728,900 | |
| $283.81 | +0.25 | +0.1% | $284.15 | $286.69 | $281.33 | 449,100 | |
| $283.56 | -2.55 | -0.9% | $285.41 | $287.44 | $282.33 | 419,000 | |
| $286.11 | +2.84 | +1.0% | $282.75 | $286.56 | $281.28 | 451,300 | |
| $283.27 | +0.81 | +0.3% | $284.76 | $286.47 | $282.19 | 441,700 | |
| $282.46 | +1.49 | +0.5% | $284.88 | $284.88 | $280.51 | 267,900 | |
| $280.97 | +0.53 | +0.2% | $283.20 | $284.93 | $279.21 | 242,100 | |
| $280.44 | -0.57 | -0.2% | $279.67 | $282.20 | $278.29 | 253,300 | |
| $281.01 | -4.73 | -1.7% | $283.56 | $285.98 | $280.81 | 269,700 | |
| $285.74 | -1.97 | -0.7% | $285.15 | $286.82 | $284.67 | 330,000 | |
| $287.71 | +3.64 | +1.3% | $286.38 | $288.70 | $286.38 | 213,400 | |
| $284.07 | +3.29 | +1.2% | $281.35 | $286.01 | $278.96 | 222,100 | |
| $280.78 | -1.08 | -0.4% | $282.46 | $284.44 | $279.97 | 246,000 | |
| $281.86 | -3.79 | -1.3% | $284.07 | $285.67 | $281.38 | 275,500 | |
| $285.65 | +0.24 | +0.1% | $285.66 | $288.22 | $284.68 | 229,400 | |
| $285.41 | -3.10 | -1.1% | $285.98 | $288.46 | $283.96 | 228,800 | |
| $288.51 | +3.36 | +1.2% | $285.15 | $289.25 | $285.15 | 284,200 | |
| $285.15 | -2.66 | -0.9% | $288.24 | $288.24 | $282.82 | 272,900 | |
| $287.81 | +3.77 | +1.3% | $284.95 | $288.50 | $284.95 | 310,000 | |
| $284.04 | +2.04 | +0.7% | $283.68 | $285.25 | $282.92 | 587,400 | |
| $282.00 | +3.69 | +1.3% | $276.88 | $283.45 | $274.36 | 442,500 | |
| $278.31 | -1.76 | -0.6% | $282.86 | $282.86 | $278.28 | 283,800 | |
| $280.07 | -1.04 | -0.4% | $284.24 | $288.14 | $279.90 | 393,800 | |
| $281.11 | -1.27 | -0.4% | $281.96 | $285.91 | $281.02 | 374,700 | |
| $282.38 | +1.46 | +0.5% | $282.27 | $283.38 | $279.44 | 359,500 | |
| $280.92 | -0.20 | -0.1% | $290.50 | $290.50 | $280.32 | 284,400 | |
| $281.12 | -0.29 | -0.1% | $280.09 | $284.64 | $278.37 | 274,000 | |
| $281.41 | -5.81 | -2.0% | $286.38 | $289.96 | $280.90 | 385,200 | |
| $287.22 | -2.33 | -0.8% | $287.45 | $289.37 | $285.27 | 364,000 | |
| $289.55 | -6.85 | -2.3% | $296.38 | $298.23 | $288.66 | 486,800 | |
| $296.40 | -5.17 | -1.7% | $300.95 | $303.94 | $292.25 | 485,300 | |
| $301.57 | +20.26 | +7.2% | $294.14 | $302.29 | $290.00 | 711,100 | |
| $281.31 | -1.08 | -0.4% | $280.67 | $282.89 | $278.59 | 425,500 | |
| $282.39 | +3.20 | +1.1% | $280.52 | $283.53 | $278.99 | 433,200 | |
| $279.19 | -3.27 | -1.2% | $280.21 | $282.84 | $279.07 | 531,100 | |
| $282.46 | +1.46 | +0.5% | $281.60 | $284.07 | $275.77 | 438,800 |
- Ticker
- NYSE:AIZ
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Get More out of Your Tech This Holiday Season With Offers From CPR Cell Phone Repair by Assurant
Latest earnings call · Aug 5, 2026
Assurant (NYSE:AIZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Assurant (NYSE:AIZ) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Assurant (NYSE:AIZ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptAssurant (NYSE:AIZ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptAssurant (NYSE:AIZ) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Get More out of Your Tech This Holiday Season With Offers From CPR Cell Phone Repair by Assurant
Oct 28, 2026
Closed $284.99 (-0.5%) on Oct 28, 2026
Assurant to Announce Third Quarter 2026 Financial Results
Oct 5, 2026
Closed $270.96 (+1.7%) on Oct 6, 2026
AM Best Affirms Credit Ratings of Assurant, Inc. and Its Property/Casualty and Life/Health Subsidiaries
Sep 23, 2026
Closed $261.86 (-1.9%) on Sep 24, 2026
Issued by another party
Assurant Chile Launches Financial Services Ecosystem Protection
Sep 22, 2026
Closed $271.08 (-2.3%) on Sep 22, 2026
Assurant Reports Mobile Trade-In Programs Return $1.43 Billion to Consumers in Q2 2026 as Smartphones Reach Four-Year Upgrade Milestone
Aug 27, 2026
Closed $285.41 (-1.1%) on Aug 27, 2026
Assurant Increases Full Year Outlook, Delivers Record Second Quarter Results
Aug 4, 2026
Closed $301.57 (+7.2%) on Aug 5, 2026
Germany Reflects a Balanced Path to Connected Living as Demand for Transparency and Control Grows
Jul 30, 2026
Closed $282.46 (+0.5%) on Jul 30, 2026
Assurant Appoints Kelli Ertel as Chief Communications Officer and Chief of Staff
Jul 23, 2026
Closed $276.94 (+1.1%) on Jul 24, 2026
Assurant and Cogeco Launch Mobile Device Solution for Canadian Customers
Jul 23, 2026
Closed $273.80 (+0.2%) on Jul 23, 2026
Assurant to Announce Second Quarter 2026 Financial Results
Jul 6, 2026
Closed $280.11 (+0.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
Assurant, Inc. on 6ix
- News releases
- 36 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 39 decks · latest Aug 5, 2026
Where Assurant, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIZ · Home listing · This page | NYSE | United States | USD |
| gettex:ZAS | gettex | Germany | EUR |
| LS Exchange:A0BLRP | LS Exchange | Germany | EUR |
| BMV:AIZ | BMV | Mexico | MXN |
| Lang & Schwarz:A0BLRP | Lang & Schwarz | Germany | EUR |
| LSE:0HIN | LSE | United Kingdom | USD |
| B3:A1SU34 | B3 | Brazil | BRL |
| BIVA:AIZ | BIVA | Mexico | MXN |
| Tradegate:ZAS | Tradegate | Germany | EUR |
| BOATS:AIZ | BOATS | United States | USD |
| Dusseldorf:ZAS | Dusseldorf | Germany | EUR |
| Frankfurt:ZAS | Frankfurt | Germany | EUR |
| BX Swiss:ZAS | BX Swiss | Switzerland | CHF |
| Munich:ZAS | Munich | Germany | EUR |
| Stuttgart:ZAS | Stuttgart | Germany | EUR |
| Xetra:ZAS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Assurant, Inc.