Stock listing
NYSE:AIIA AI Infrastructure Acquisition Corp. Stock
Home listing (NYSE) of AI Infrastructure Acquisition Corp.
Follow AI Infrastructure Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:AIIA
$10.31 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.30 – $10.35 USDOct 30, 2026
- Volume
- 11,236 sharesOct 30, 2026
- Market cap
- $151.5M USDAt the close on Oct 30, 2026 · price × 14.69M shares outstanding
- Traded on an average day
- $236,481 USDMedian day 1,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIIA · Home | $10.31 USD | 0.00 (0.0%) | 11,236 | $10.35 | $10.35 | $10.30 | $10.31 | Close on Oct 30, 2026 |
| NYSE:AIIA.U | $10.29 USD | -0.06 (-0.6%) | 25,119 | $10.35 | $10.35 | $10.29 | $10.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AIIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | 0.00 | 0.0% | $10.35 | $10.35 | $10.30 | 11,236 | |
| $10.31 | +0.01 | +0.1% | $10.32 | $10.32 | $10.31 | 100,116 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 4,909 | |
| $10.29 | +0.07 | +0.7% | $10.35 | $10.35 | $10.29 | 25,119 | |
| $10.22 | -0.13 | -1.3% | $10.22 | $10.22 | $10.22 | 124 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 198 | |
| $10.34 | +0.04 | +0.4% | $10.33 | $10.34 | $10.33 | 1,741 | |
| $10.30 | +0.04 | +0.4% | $10.25 | $10.30 | $10.25 | 25,605 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.14 | -1.3% | $10.26 | $10.26 | $10.26 | 600 | |
| $10.40 | +0.15 | +1.5% | $10.40 | $10.40 | $10.40 | 1,200 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.29 | +0.08 | +0.8% | $10.25 | $10.29 | $10.25 | 2,200 | |
| $10.21 | -0.055 | -0.5% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.27 | -0.005 | 0.0% | $10.38 | $10.38 | $10.27 | 400 | |
| $10.27 | 0.00 | 0.0% | $10.32 | $10.32 | $10.27 | 2,700 | |
| $10.27 | -0.02 | -0.2% | $10.35 | $10.35 | $10.27 | 1,600 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 1,200 | |
| $10.29 | -0.02 | -0.2% | $10.35 | $10.35 | $10.25 | 202,900 | |
| $10.31 | -0.01 | -0.1% | $10.33 | $10.33 | $10.28 | 1,900 | |
| $10.32 | +0.05 | +0.5% | $10.32 | $10.32 | $10.32 | 100 | |
| $10.27 | 0.00 | 0.0% | $10.32 | $10.32 | $10.27 | 1,800 | |
| $10.27 | 0.00 | 0.0% | $10.30 | $10.30 | $10.27 | 3,380 | |
| $10.27 | +0.01 | +0.1% | $10.21 | $10.27 | $10.21 | 965 | |
| $10.26 | -0.02 | -0.2% | $10.29 | $10.29 | $10.26 | 900 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 45 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 600 | |
| $10.26 | +0.01 | +0.1% | $10.25 | $10.26 | $10.25 | 3,724 | |
| $10.25 | 0.00 | 0.0% | $10.34 | $10.34 | $10.25 | 51 | |
| $10.25 | 0.00 | 0.0% | $10.34 | $10.34 | $10.25 | 500,400 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 4 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 40 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 2,336 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 324,496 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 22 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 4,900 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.22 | 10,300 | |
| $10.22 | 0.00 | 0.0% | $10.25 | $10.25 | $10.22 | 150,100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 34 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 16 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 400 | |
| $10.22 | -0.03 | -0.3% | $10.15 | $10.22 | $10.15 | 900 | |
| $10.25 | +0.03 | +0.3% | $10.25 | $10.25 | $10.25 | 100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 40,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 9 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 2,565 | |
| $10.22 | -0.03 | -0.3% | $10.25 | $10.25 | $10.22 | 5,428 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 300 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 24 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 1,000 | |
| $10.21 | -0.03 | -0.3% | $10.25 | $10.25 | $10.21 | 244 | |
| $10.24 | +0.005 | 0.0% | $10.22 | $10.24 | $10.22 | 2,126 | |
| $10.24 | +0.033 | +0.3% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.20 | -0.008 | -0.1% | $10.22 | $10.22 | $10.20 | 4,500 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 1,000 | |
| $10.20 | 0.00 | 0.0% | $10.25 | $10.25 | $10.20 | 37 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 25,725 | |
| $10.25 | +0.06 | +0.6% | $10.25 | $10.25 | $10.25 | 100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 7 | |
| $10.19 | -0.06 | -0.6% | $10.15 | $10.19 | $10.15 | 9,900 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 113 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.20 | 939 | |
| $10.20 | +0.01 | +0.1% | $10.25 | $10.25 | $10.16 | 12,000 | |
| $10.19 | 0.00 | 0.0% | $10.17 | $10.19 | $10.17 | 3,000 |
- Ticker
- NYSE:AIIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Jet.AI Inc. JV for 50MW Data Center Campus in Moapa, Nevada
Dec 23, 2025
Closed $9.93 (-0.1%) on Dec 23, 2025
Issued by another party
AI Infrastructure Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 4 in all · newest Dec 23, 2025 · oldest 2025
Where AI Infrastructure Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIIA · Home listing · This page | NYSE | United States | USD |
| BOATS:AIIA | BOATS | United States | USD |
| NYSE:AIIA.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about AI Infrastructure Acquisition Corp.