Stock listing
NYSE:AIG American International Group, Inc. New Stock
Home listing (NYSE) of American International Group, Inc. New
Follow American International Group, Inc. New into a list and get an email when it puts out news.
Share price · NYSE:AIG
$82.40 USD +0.50 (+0.6%)
Close on Nov 2, 2026
- Day range
- $81.49 – $82.99 USDNov 2, 2026
- Volume
- 3.46M sharesNov 2, 2026
- Market cap
- $43.09B USDAt the close on Nov 2, 2026 · price × 522.9M shares outstanding
- 52-week range
- $71.25 – $87.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $312.6M USDMedian day 3.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIG · Home | $82.40 USD | +0.50 (+0.6%) | 3,458,595 | $81.96 | $82.99 | $81.49 | $81.90 | Close on Nov 2, 2026 |
| BMV:AIG | $1,544.20 MXN | — | 924 | $1,544.20 | $1,544.20 | $1,544.20 | — | Close on Oct 22, 2026 |
| B3:AIGB34 | 430.43 BRL | +12.43 (+3.0%) | 1 | 430.43 | 430.43 | 430.43 | 418.00 | Close on Oct 27, 2026 |
| LSE:0OAL | $79.54 USD | -2.058 (-2.5%) | 392 | $81.51 | $81.51 | $79.54 | $81.60 | Close on Oct 27, 2026 |
| Frankfurt:AINN | €72.94 EUR | +1.20 (+1.7%) | 630 | €72.44 | €72.94 | €72.44 | €71.74 | Close on Oct 30, 2026 |
| Munich:AINN | €72.94 EUR | -0.75 (-1.0%) | — | €72.94 | €72.94 | €72.94 | €73.69 | Close on Oct 27, 2026 |
| Dusseldorf:AINN | €72.90 EUR | +1.60 (+2.2%) | — | €72.64 | €73.76 | €72.50 | €71.30 | Close on Oct 30, 2026 |
| Hamburg:AINN | €73.00 EUR | +1.84 (+2.6%) | — | €72.76 | €73.00 | €72.60 | €71.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.40 | +0.50 | +0.6% | $81.96 | $82.99 | $81.49 | 3,458,595 | |
| $81.90 | +0.46 | +0.6% | $82.14 | $82.50 | $81.31 | 3,125,556 | |
| $81.44 | +1.56 | +2.0% | $80.87 | $81.53 | $80.45 | 2,550,609 | |
| $79.88 | +0.30 | +0.4% | $79.45 | $80.27 | $79.45 | 3,869,224 | |
| $79.58 | -1.55 | -1.9% | $81.09 | $81.17 | $79.35 | 3,007,090 | |
| $81.13 | -0.13 | -0.2% | $81.64 | $82.24 | $80.87 | 2,496,982 | |
| $81.26 | -1.77 | -2.1% | $82.41 | $82.78 | $81.16 | 5,139,593 | |
| $83.03 | +1.28 | +1.6% | $81.92 | $83.07 | $81.69 | 4,520,071 | |
| $81.75 | -0.13 | -0.2% | $82.00 | $82.16 | $80.96 | 4,883,482 | |
| $81.88 | +1.22 | +1.5% | $81.08 | $82.05 | $80.96 | 4,944,768 | |
| $80.66 | -0.08 | -0.1% | $80.26 | $81.33 | $80.26 | 5,267,161 | |
| $80.74 | +1.62 | +2.0% | $79.34 | $80.87 | $79.16 | 5,410,151 | |
| $79.12 | +1.69 | +2.2% | $78.47 | $79.56 | $78.18 | 4,274,570 | |
| $77.43 | -0.22 | -0.3% | $77.59 | $77.82 | $76.49 | 2,673,920 | |
| $77.65 | -0.05 | -0.1% | $78.24 | $78.39 | $77.47 | 2,881,527 | |
| $77.70 | +0.66 | +0.9% | $77.35 | $77.93 | $77.16 | 4,260,400 | |
| $77.04 | -0.01 | 0.0% | $77.33 | $77.69 | $76.87 | 5,032,700 | |
| $77.05 | +1.39 | +1.8% | $75.72 | $77.63 | $75.61 | 3,888,800 | |
| $75.66 | +0.55 | +0.7% | $74.94 | $76.09 | $74.89 | 4,900,700 | |
| $75.11 | -0.01 | 0.0% | $75.16 | $76.40 | $74.82 | 5,299,700 | |
| $75.12 | +0.19 | +0.3% | $75.08 | $75.50 | $74.53 | 4,452,000 | |
| $74.93 | -0.50 | -0.7% | $75.47 | $75.57 | $74.35 | 4,739,500 | |
| $75.43 | +1.01 | +1.4% | $74.54 | $75.58 | $74.33 | 5,352,200 | |
| $74.42 | -0.85 | -1.1% | $75.04 | $75.49 | $74.21 | 9,411,200 | |
| $75.27 | +2.49 | +3.4% | $72.72 | $75.87 | $72.72 | 11,134,500 | |
| $72.78 | -1.39 | -1.9% | $74.06 | $74.25 | $72.63 | 4,074,700 | |
| $74.17 | -0.65 | -0.9% | $74.85 | $74.85 | $73.95 | 2,931,800 | |
| $74.82 | -0.76 | -1.0% | $75.90 | $76.14 | $74.74 | 3,168,100 | |
| $75.58 | +0.40 | +0.5% | $75.01 | $76.46 | $74.75 | 3,569,200 | |
| $75.18 | +0.64 | +0.9% | $74.51 | $75.69 | $73.93 | 4,473,400 | |
| $74.54 | -0.79 | -1.0% | $75.33 | $75.67 | $74.45 | 3,339,800 | |
| $75.33 | -0.35 | -0.5% | $75.16 | $76.07 | $74.87 | 7,700,800 | |
| $75.68 | -0.39 | -0.5% | $75.85 | $76.20 | $74.70 | 4,080,200 | |
| $76.07 | +0.09 | +0.1% | $75.35 | $76.59 | $75.15 | 4,428,000 | |
| $75.98 | -0.31 | -0.4% | $76.14 | $76.21 | $75.19 | 3,528,200 | |
| $76.29 | +0.96 | +1.3% | $76.15 | $76.60 | $75.49 | 4,576,800 | |
| $75.33 | +0.30 | +0.4% | $75.73 | $75.95 | $74.48 | 6,741,300 | |
| $75.03 | 0.00 | 0.0% | $75.50 | $75.75 | $74.45 | 5,369,100 | |
| $75.03 | +0.35 | +0.5% | $74.50 | $75.09 | $73.95 | 6,426,100 | |
| $74.68 | -1.53 | -2.0% | $75.34 | $75.94 | $74.66 | 3,170,100 | |
| $76.21 | -0.65 | -0.8% | $76.08 | $76.71 | $75.94 | 3,135,900 | |
| $76.86 | +0.73 | +1.0% | $76.60 | $77.49 | $76.27 | 5,458,000 | |
| $76.13 | +0.25 | +0.3% | $76.16 | $77.24 | $76.03 | 5,374,200 | |
| $75.88 | -0.48 | -0.6% | $76.42 | $77.32 | $75.66 | 3,335,600 | |
| $76.36 | -0.57 | -0.7% | $76.83 | $76.93 | $76.20 | 3,670,700 | |
| $76.93 | +0.30 | +0.4% | $77.15 | $77.45 | $76.46 | 1,975,100 | |
| $76.63 | -0.34 | -0.4% | $76.35 | $76.75 | $75.51 | 4,238,200 | |
| $76.97 | +0.59 | +0.8% | $76.55 | $77.39 | $76.40 | 2,922,000 | |
| $76.38 | -1.00 | -1.3% | $77.23 | $77.51 | $76.36 | 1,723,100 | |
| $77.38 | +1.26 | +1.7% | $76.47 | $77.80 | $76.47 | 2,715,800 | |
| $76.12 | +0.37 | +0.5% | $76.00 | $76.81 | $75.81 | 3,157,600 | |
| $75.75 | +0.05 | +0.1% | $75.49 | $76.25 | $75.06 | 2,689,600 | |
| $75.70 | -0.42 | -0.6% | $76.15 | $76.80 | $75.56 | 2,207,100 | |
| $76.12 | +0.31 | +0.4% | $76.61 | $77.21 | $76.09 | 2,194,600 | |
| $75.81 | -0.83 | -1.1% | $76.15 | $77.24 | $75.77 | 2,223,600 | |
| $76.64 | +0.61 | +0.8% | $76.29 | $76.99 | $76.00 | 2,812,400 | |
| $76.03 | -0.11 | -0.1% | $76.74 | $76.96 | $75.83 | 2,132,300 | |
| $76.14 | -1.17 | -1.5% | $76.57 | $77.02 | $76.06 | 3,757,100 | |
| $77.31 | -0.30 | -0.4% | $77.05 | $78.02 | $76.89 | 3,457,400 | |
| $77.61 | -1.17 | -1.5% | $77.80 | $78.44 | $77.06 | 3,793,100 | |
| $78.78 | -1.19 | -1.5% | $79.15 | $79.77 | $77.87 | 4,674,300 | |
| $79.97 | -0.15 | -0.2% | $81.00 | $81.04 | $79.23 | 3,111,300 | |
| $80.12 | +0.80 | +1.0% | $79.66 | $80.39 | $79.33 | 2,844,300 | |
| $79.32 | +0.53 | +0.7% | $77.76 | $79.50 | $77.19 | 2,875,500 | |
| $78.79 | +0.21 | +0.3% | $79.30 | $79.67 | $78.04 | 2,630,000 |
- Ticker
- NYSE:AIG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
AIG Announces Agreement to Acquire Everest’s Insurance Operations in Chile and Completes Acquisition of Everest Colombia
Latest earnings call · Aug 7, 2026
American International Group, Inc. New (NYSE:AIG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
American International Group — Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
American International Group, Inc. New (NYSE:AIG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptAmerican International Group, Inc. New (NYSE:AIG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptAmerican International Group, Inc. New (NYSE:AIG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AIG Announces Agreement to Acquire Everest’s Insurance Operations in Chile and Completes Acquisition of Everest Colombia
Oct 30, 2026
Closed $81.90 (+0.6%) on Oct 30, 2026
AIG to Report Third Quarter 2026 Financial Results on November 3, 2026, and Host Conference Call on November 4, 2026
Oct 2, 2026
Closed $74.93 (-0.7%) on Oct 2, 2026
AIG Appoints Turab Hussain Chief Risk Officer
Oct 1, 2026
Closed $75.43 (+1.4%) on Oct 1, 2026
AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance
Sep 21, 2026
Closed $74.54 (-1.0%) on Sep 21, 2026
Jon Hancock to Retire from AIG
Sep 16, 2026
Closed $75.68 (-0.5%) on Sep 17, 2026
Ascot Announces Launch of The Ascot Foundation™ to Advance Philanthropic Impact Across Global Communities
Sep 15, 2026
Closed $75.98 (-0.4%) on Sep 15, 2026
AIG Announces Board Leadership Transition
Sep 2, 2026
Closed $76.13 (+0.3%) on Sep 2, 2026
2026 Second Quarter Results
Aug 7, 2026
Closed $78.78 (-1.5%) on Aug 7, 2026
AIG Appoints Christine Williams as Head of Global Client and Broker Relationships
Jul 6, 2026
Closed $80.75 (+1.7%) on Jul 6, 2026
AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026
Jul 1, 2026
Closed $79.39 (+3.7%) on Jul 2, 2026
Decks
American International Group — Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
American International Group — Q1 2026 Earnings Presentation
Earnings · 27 slides · May 1, 2026
American International Group — Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
American International Group — Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 5, 2025
American International Group, Inc. New on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 84 decks · latest Aug 7, 2026
Where American International Group, Inc. New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIG · Home listing · This page | NYSE | United States | USD |
| BCBA:AIG | BCBA | Argentina | ARS |
| gettex:AINN | gettex | Germany | EUR |
| BMV:AIG | BMV | Mexico | MXN |
| BCBA:AIGD | BCBA | Argentina | USD |
| BOATS:AIG | BOATS | United States | USD |
| LS Exchange:A0X88Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X88Z | Lang & Schwarz | Germany | EUR |
| VIE:AIG | Vienna | Austria | EUR |
| Tradegate:AINN | Tradegate | Germany | EUR |
| B3:AIGB34 | B3 | Brazil | BRL |
| Milan:1AIG | Milan | Italy | EUR |
| SIX Swiss:AIG | SIX Swiss | Switzerland | CHF |
| LSE:0OAL | LSE | United Kingdom | USD |
| EUROTLX:4AIG | EUROTLX | Italy | EUR |
| BCS:AIG | BCS | Chile | USD |
| Frankfurt:AINN | Frankfurt | Germany | EUR |
| BIVA:AIG | BIVA | Mexico | MXN |
| Munich:AINN | Munich | Germany | EUR |
| SIX Swiss:AIG.USD | SIX Swiss | Switzerland | USD |
| BCBA:AIGC | BCBA | Argentina | USD |
| Dusseldorf:AINN | Dusseldorf | Germany | EUR |
| Hamburg:AINN | Hamburg | Germany | EUR |
| Hanover:AINN | Hanover | Germany | EUR |
| Stuttgart:AINN | Stuttgart | Germany | EUR |
| BCS:AIGCL | BCS | Chile | CLP |
| BX Swiss:AINN | BX Swiss | Switzerland | CHF |
| BCBA:AIG.CI | BCBA | Argentina | ARS |
| Xetra:AINN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about American International Group, Inc. New.