Stock listing
NYSE:AHT Ashford Hospitality Trust Inc Stock
Home listing (NYSE) of Ashford Hospitality Trust Inc
Follow Ashford Hospitality Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:AHT
$2.57 USD -0.08 (-3.0%)
Close on Oct 30, 2026
- Day range
- $2.45 – $2.67 USDOct 30, 2026
- Volume
- 170,682 sharesOct 30, 2026
- Market cap
- $16.63M USDAt the close on Oct 30, 2026 · price × 6.47M shares outstanding
- 52-week range
- $1.74 – $5.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.50M USDMedian day 22,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AHT · Home | $2.57 USD | -0.08 (-3.0%) | 170,682 | $2.60 | $2.669 | $2.45 | $2.65 | Close on Oct 30, 2026 |
| Frankfurt:AHD0 | €2.10 EUR | -0.42 (-16.7%) | — | €2.32 | €2.32 | €2.08 | €2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.57 | -0.08 | -3.0% | $2.60 | $2.669 | $2.45 | 170,682 | |
| $2.65 | +0.01 | +0.4% | $2.658 | $2.658 | $2.51 | 54,197 | |
| $2.64 | -0.02 | -0.8% | $2.62 | $2.695 | $2.40 | 279,858 | |
| $2.66 | -0.39 | -12.8% | $3.065 | $3.065 | $2.591 | 250,152 | |
| $3.05 | +0.23 | +8.2% | $2.94 | $3.19 | $2.77 | 309,240 | |
| $2.82 | +0.04 | +1.4% | $2.64 | $3.14 | $2.57 | 755,106 | |
| $2.78 | +0.31 | +12.6% | $2.59 | $2.85 | $2.47 | 2,440,400 | |
| $2.47 | +0.68 | +38.0% | $2.39 | $2.81 | $2.26 | 29,799,400 | |
| $1.79 | -0.05 | -2.7% | $1.84 | $1.85 | $1.77 | 4,867,900 | |
| $1.84 | +0.01 | +0.5% | $1.80 | $1.85 | $1.80 | 4,600 | |
| $1.83 | -0.03 | -1.6% | $1.84 | $1.88 | $1.83 | 8,500 | |
| $1.86 | +0.01 | +0.5% | $1.83 | $1.88 | $1.83 | 7,100 | |
| $1.85 | -0.06 | -3.1% | $1.88 | $1.93 | $1.82 | 7,900 | |
| $1.91 | +0.06 | +3.2% | $2.03 | $2.03 | $1.81 | 79,200 | |
| $1.85 | -0.32 | -14.7% | $2.15 | $2.22 | $1.74 | 55,000 | |
| $2.17 | +0.01 | +0.5% | $2.20 | $2.21 | $2.15 | 11,800 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 15,300 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.22 | $2.20 | 2,300 | |
| $2.22 | -0.03 | -1.3% | $2.27 | $2.27 | $2.21 | 6,600 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.30 | $2.21 | 17,100 | |
| $2.28 | +0.08 | +3.6% | $2.25 | $2.35 | $2.25 | 9,200 | |
| $2.20 | -0.17 | -7.2% | $2.36 | $2.36 | $2.18 | 51,000 | |
| $2.37 | -0.10 | -4.0% | $2.46 | $2.48 | $2.35 | 39,200 | |
| $2.47 | -0.04 | -1.6% | $2.47 | $2.49 | $2.45 | 14,600 | |
| $2.51 | +0.02 | +0.8% | $2.50 | $2.52 | $2.44 | 31,800 | |
| $2.49 | -0.05 | -2.0% | $2.56 | $2.58 | $2.44 | 11,400 | |
| $2.54 | -0.02 | -0.8% | $2.55 | $2.68 | $2.51 | 23,500 | |
| $2.56 | -0.10 | -3.8% | $2.61 | $2.66 | $2.51 | 31,600 | |
| $2.66 | -0.02 | -0.7% | $2.71 | $2.74 | $2.61 | 21,600 | |
| $2.68 | -0.06 | -2.2% | $2.74 | $2.79 | $2.61 | 37,900 | |
| $2.74 | -0.15 | -5.2% | $2.84 | $2.85 | $2.72 | 30,700 | |
| $2.89 | -0.04 | -1.4% | $2.88 | $2.97 | $2.88 | 3,400 | |
| $2.93 | -0.06 | -2.0% | $2.97 | $2.98 | $2.87 | 46,700 | |
| $2.99 | -0.06 | -2.0% | $3.08 | $3.11 | $2.93 | 25,500 | |
| $3.05 | -0.11 | -3.5% | $3.12 | $3.14 | $3.02 | 7,900 | |
| $3.16 | +0.02 | +0.6% | $3.13 | $3.21 | $3.13 | 1,800 | |
| $3.14 | +0.03 | +1.0% | $3.12 | $3.25 | $3.11 | 5,000 | |
| $3.11 | -0.06 | -1.9% | $3.17 | $3.20 | $3.10 | 7,600 | |
| $3.17 | +0.03 | +1.0% | $3.15 | $3.23 | $3.11 | 11,100 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.14 | $3.09 | 3,100 | |
| $3.10 | -0.02 | -0.6% | $3.13 | $3.29 | $3.08 | 4,600 | |
| $3.12 | -0.01 | -0.3% | $3.22 | $3.22 | $3.12 | 6,800 | |
| $3.13 | -0.07 | -2.2% | $3.10 | $3.30 | $3.10 | 23,100 | |
| $3.20 | -0.05 | -1.5% | $3.22 | $3.30 | $3.16 | 14,500 | |
| $3.25 | -0.09 | -2.7% | $3.30 | $3.30 | $3.18 | 46,900 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.35 | $3.33 | 19,900 | |
| $3.34 | -0.01 | -0.3% | $3.33 | $3.35 | $3.33 | 24,400 | |
| $3.35 | +0.02 | +0.6% | $3.34 | $3.35 | $3.33 | 10,300 | |
| $3.33 | 0.00 | 0.0% | $3.30 | $3.35 | $3.30 | 4,100 | |
| $3.33 | 0.00 | 0.0% | $3.31 | $3.35 | $3.31 | 25,500 | |
| $3.33 | -0.01 | -0.3% | $3.33 | $3.34 | $3.30 | 25,100 | |
| $3.34 | +0.08 | +2.5% | $3.26 | $3.36 | $3.25 | 180,700 | |
| $3.26 | +0.05 | +1.6% | $3.22 | $3.27 | $3.22 | 132,000 | |
| $3.21 | 0.00 | 0.0% | $3.17 | $3.27 | $3.17 | 60,600 | |
| $3.21 | +0.09 | +2.9% | $3.02 | $3.23 | $3.01 | 45,600 | |
| $3.12 | +0.06 | +2.0% | $3.06 | $3.15 | $3.05 | 45,400 | |
| $3.06 | -0.07 | -2.2% | $3.08 | $3.13 | $3.00 | 116,700 | |
| $3.13 | -0.07 | -2.2% | $3.21 | $3.23 | $3.13 | 53,500 | |
| $3.20 | -0.04 | -1.2% | $3.14 | $3.24 | $3.14 | 41,700 | |
| $3.24 | 0.00 | 0.0% | $3.11 | $3.25 | $3.11 | 18,600 | |
| $3.24 | 0.00 | 0.0% | $3.08 | $3.25 | $3.08 | 15,100 | |
| $3.24 | +0.04 | +1.3% | $3.21 | $3.26 | $3.20 | 16,400 | |
| $3.20 | -0.05 | -1.5% | $3.21 | $3.26 | $3.20 | 19,400 | |
| $3.25 | +0.02 | +0.6% | $3.22 | $3.26 | $3.21 | 19,900 | |
| $3.23 | +0.01 | +0.3% | $3.24 | $3.24 | $3.20 | 4,800 | |
| $3.22 | +0.01 | +0.3% | $3.21 | $3.25 | $3.21 | 9,000 |
- Ticker
- NYSE:AHT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Latest earnings call · Feb 26, 2026
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Oct 20, 2026
Closed $2.47 (+38.0%) on Oct 21, 2026
Second Quarter 2026
Aug 12, 2026
Closed $3.12 (+2.0%) on Aug 13, 2026
Ashford Hospitality Trust: Trust reports first quarter 2026 results
May 11, 2026
Closed $2.95 (-3.0%) on May 12, 2026
Ashford Hospitality Trust continues strategic portfolio optimization through sale of six hotels
Apr 9, 2026
Closed $2.80 (+2.9%) on Apr 10, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Mar 23, 2026
Closed $3.02 (+1.7%) on Mar 23, 2026
Ashford announces planned retirement of Chief Financial Officer Deric Eubanks
Mar 6, 2026
Closed $3.24 (+1.9%) on Mar 6, 2026
Ashford Hospitality Trust mourns the loss of board member, sonny sra
Mar 2, 2026
Closed $3.02 (+1.0%) on Mar 2, 2026
Ashford Hospitality Trust: Trust reports fourth quarter and full year 2025 results
Feb 25, 2026
Closed $3.00 (+1.0%) on Feb 26, 2026
Ashford Hospitality Trust sees strong buyer demand in multiple hotel transactions and closings
Feb 24, 2026
Closed $2.95 (+3.5%) on Feb 24, 2026
Ashford Hospitality Trust announces tax reporting information for 2025 preferred share distributions
Jan 27, 2026
Closed $3.97 (-0.3%) on Jan 28, 2026
Financings
At-the-market programme of common stock
Oct 20, 2026
Cancelled: Virtu Americas LLC
Dealers: Virtu Americas LLC
Decks
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 31, 2025
Proxy Contest (May 2024)
Proxy contest · 13 slides · May 9, 2024
Proxy Contest (May 2024)
Proxy contest · 28 slides · May 2, 2024
Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 23, 2023
Ashford Hospitality Trust Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Feb 26, 2026
- Decks
- 141 decks · latest Jul 31, 2025
Where Ashford Hospitality Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHT · Home listing · This page | NYSE | United States | USD |
| NYSE:AHTPG | NYSE | United States | USD |
| NYSE:AHTPF | NYSE | United States | USD |
| NYSE:AHTPD | NYSE | United States | USD |
| NYSE:AHTPH | NYSE | United States | USD |
| NYSE:AHTPI | NYSE | United States | USD |
| Frankfurt:AHD0 | Frankfurt | Germany | EUR |
| Tradegate:AHD0 | Tradegate | Germany | EUR |
| BOATS:AHT | BOATS | United States | USD |
| BOATS:AHTPH | BOATS | United States | USD |
| Lang & Schwarz:A40S05 | Lang & Schwarz | Germany | EUR |
| BOATS:AHTPD | BOATS | United States | USD |
| BOATS:AHTPF | BOATS | United States | USD |
| BOATS:AHTPG | BOATS | United States | USD |
| BOATS:AHTPI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ashford Hospitality Trust Inc.