Stock listing
NYSE:AHLPE Aspen Insurance Holdings Ltd Stock
Home listing (NYSE) of Aspen Insurance Holdings Ltd
Follow Aspen Insurance Holdings Ltd into a list and get an email when it puts out news.
Share price · NYSE:AHL/PE
$17.09 USD +0.13 (+0.8%)
Close on Nov 4, 2026
- Day range
- $16.84 – $17.17 USDNov 4, 2026
- Volume
- 147,028 sharesNov 4, 2026
- Market cap
- $1.57B USDAt the close on Nov 4, 2026 · price × 91.84M shares outstanding
- 52-week range
- $16.65 – $21.70 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $579,807 USDMedian day 18,336 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:AHL/PE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +0.13 | +0.8% | $17.01 | $17.17 | $16.84 | 147,028 | |
| $16.96 | +0.13 | +0.8% | $16.85 | $17.04 | $16.65 | 69,042 | |
| $16.83 | 0.00 | 0.0% | $16.77 | $16.99 | $16.76 | 35,419 | |
| $16.83 | +0.12 | +0.7% | $16.71 | $17.16 | $16.71 | 120,793 | |
| $16.71 | -0.22 | -1.3% | $16.88 | $16.99 | $16.66 | 46,205 | |
| $16.93 | -0.143 | -0.8% | $17.12 | $17.13 | $16.93 | 32,605 | |
| $17.07 | +0.118 | +0.7% | $16.98 | $17.10 | $16.94 | 25,911 | |
| $16.96 | -0.125 | -0.7% | $17.09 | $17.12 | $16.80 | 35,072 | |
| $17.08 | +0.07 | +0.4% | $16.79 | $17.09 | $16.79 | 29,115 | |
| $17.01 | +0.01 | +0.1% | $17.15 | $17.15 | $16.90 | 38,463 | |
| $17.00 | -0.125 | -0.7% | $17.21 | $17.24 | $16.96 | 20,661 | |
| $17.13 | +0.075 | +0.4% | $17.14 | $17.24 | $16.96 | 21,179 | |
| $17.05 | +0.08 | +0.5% | $17.02 | $17.31 | $17.00 | 15,327 | |
| $16.97 | +0.01 | +0.1% | $17.07 | $17.47 | $16.92 | 51,594 | |
| $16.96 | -0.15 | -0.9% | $17.29 | $17.45 | $16.92 | 34,938 | |
| $17.11 | -0.24 | -1.4% | $17.40 | $17.47 | $17.11 | 22,238 | |
| $17.35 | +0.075 | +0.4% | $17.26 | $17.41 | $17.23 | 17,697 | |
| $17.28 | -0.245 | -1.4% | $17.52 | $17.52 | $17.25 | 12,558 | |
| $17.52 | +0.015 | +0.1% | $17.57 | $17.68 | $17.20 | 16,570 | |
| $17.51 | -0.035 | -0.2% | $17.58 | $17.72 | $17.29 | 18,111 | |
| $17.54 | -0.15 | -0.8% | $17.67 | $17.68 | $17.50 | 7,103 | |
| $17.69 | +0.085 | +0.5% | $17.75 | $17.75 | $17.54 | 34,819 | |
| $17.61 | -0.225 | -1.3% | $17.85 | $17.85 | $17.61 | 5,414 | |
| $17.83 | -0.30 | -1.7% | $18.27 | $18.27 | $17.74 | 42,531 | |
| $18.13 | +0.38 | +2.1% | $17.63 | $18.14 | $17.39 | 33,227 | |
| $17.75 | +0.35 | +2.0% | $17.47 | $17.75 | $17.16 | 47,524 | |
| $17.40 | -0.08 | -0.5% | $17.58 | $17.60 | $17.30 | 15,498 | |
| $17.48 | -0.03 | -0.2% | $17.61 | $17.61 | $17.28 | 16,327 | |
| $17.51 | -0.08 | -0.5% | $17.52 | $17.52 | $17.40 | 15,968 | |
| $17.59 | +0.01 | +0.1% | $17.54 | $17.64 | $17.40 | 21,301 | |
| $17.58 | -0.22 | -1.2% | $17.86 | $17.86 | $17.55 | 15,823 | |
| $17.80 | -0.03 | -0.2% | $17.95 | $17.95 | $17.77 | 17,503 | |
| $17.83 | -0.16 | -0.9% | $18.15 | $18.27 | $17.76 | 33,301 | |
| $17.99 | +0.005 | 0.0% | $18.06 | $18.25 | $17.95 | 8,198 | |
| $17.99 | +0.095 | +0.5% | $17.99 | $18.10 | $17.86 | 32,063 | |
| $17.89 | +0.037 | +0.2% | $17.96 | $18.15 | $17.77 | 18,753 | |
| $17.85 | -0.407 | -2.2% | $18.00 | $18.08 | $17.66 | 298,938 | |
| $18.26 | -0.084 | -0.5% | $18.44 | $18.48 | $18.23 | 263,581 | |
| $18.34 | +0.314 | +1.7% | $18.07 | $18.43 | $18.07 | 9,167 | |
| $18.03 | -0.24 | -1.3% | $18.30 | $18.50 | $17.91 | 22,825 | |
| $18.27 | -0.387 | -2.1% | $18.42 | $18.69 | $18.05 | 23,012 | |
| $18.66 | +0.217 | +1.2% | $18.48 | $18.66 | $18.41 | 7,815 | |
| $18.44 | 0.00 | 0.0% | $18.43 | $18.58 | $18.43 | 10,260 | |
| $18.44 | -0.06 | -0.3% | $18.50 | $18.60 | $18.42 | 15,222 | |
| $18.50 | 0.00 | 0.0% | $18.73 | $18.73 | $18.50 | 11,154 | |
| $18.50 | -0.09 | -0.5% | $18.60 | $18.83 | $18.49 | 26,572 | |
| $18.59 | -0.16 | -0.9% | $18.75 | $18.81 | $18.59 | 15,351 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.87 | $18.75 | 3,528 | |
| $18.77 | -0.04 | -0.2% | $18.87 | $18.87 | $18.75 | 14,639 | |
| $18.81 | -0.117 | -0.6% | $18.81 | $18.95 | $18.66 | 16,055 | |
| $18.93 | +0.177 | +0.9% | $18.90 | $18.99 | $18.80 | 9,763 | |
| $18.75 | +0.165 | +0.9% | $18.61 | $18.92 | $18.61 | 13,868 | |
| $18.59 | -0.065 | -0.3% | $18.60 | $18.73 | $18.59 | 29,005 | |
| $18.65 | +0.08 | +0.4% | $18.55 | $18.67 | $18.55 | 10,137 | |
| $18.57 | +0.02 | +0.1% | $18.60 | $18.72 | $18.54 | 18,258 | |
| $18.55 | -0.195 | -1.0% | $18.75 | $18.75 | $18.55 | 15,932 | |
| $18.75 | -0.065 | -0.3% | $18.76 | $18.76 | $18.70 | 5,781 | |
| $18.81 | +0.075 | +0.4% | $18.76 | $18.83 | $18.72 | 9,555 | |
| $18.74 | +0.015 | +0.1% | $18.70 | $18.77 | $18.70 | 4,639 | |
| $18.72 | -0.03 | -0.2% | $18.77 | $18.77 | $18.72 | 17,452 | |
| $18.75 | -0.10 | -0.5% | $18.69 | $18.87 | $18.68 | 26,179 | |
| $18.85 | -0.02 | -0.1% | $18.87 | $18.87 | $18.75 | 20,835 | |
| $18.87 | +0.09 | +0.5% | $18.77 | $18.90 | $18.77 | 10,107 | |
| $18.78 | -0.09 | -0.5% | $18.85 | $18.89 | $18.73 | 10,253 | |
| $18.87 | -0.12 | -0.6% | $18.95 | $19.01 | $18.87 | 25,253 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $19.08 | $18.92 | 18,414 |
- Ticker
- NYSE:AHL/PE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Q1 2018 Earnings Presentation
Earnings · 13 slides · May 2, 2018
Q3 2017 Earnings Presentation
Earnings · 20 slides · Nov 15, 2017
Q2 2017 Earnings Presentation
Earnings · 20 slides · Jul 26, 2017
Q1 2017 Earnings Presentation
Earnings · 20 slides · Apr 26, 2017
Aspen Insurance Holdings Ltd on 6ix
- Decks
- 74 decks · latest May 2, 2018
Where Aspen Insurance Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHLPE · Home listing · This page | NYSE | United States | USD |
| NYSE:AHLPD | NYSE | United States | USD |
| NYSE:AHLPF | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Aspen Insurance Holdings Ltd.