Stock listing
NYSE:ADIG ADI Global Distribution Inc. Stock
Follow ADI Global Distribution Inc. into a list and get an email when it puts out news.
Share price · NYSE:ADIG
$17.48 USD -0.21 (-1.2%)
Close on Oct 30, 2026
- Day range
- $16.48 – $17.79 USDOct 30, 2026
- Volume
- 531,901 sharesOct 30, 2026
- Market cap
- $1.33B USDAt the close on Oct 30, 2026 · price × 75.92M shares outstanding
- Traded on an average day
- $18.04M USDMedian day 679,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ADIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.21 | -1.2% | $16.64 | $17.79 | $16.48 | 531,901 | |
| $17.69 | +0.38 | +2.2% | $17.38 | $17.97 | $17.38 | 367,149 | |
| $17.31 | -0.06 | -0.3% | $17.19 | $17.58 | $16.94 | 475,724 | |
| $17.37 | +1.01 | +6.2% | $16.47 | $17.56 | $16.42 | 536,275 | |
| $16.36 | +0.13 | +0.8% | $16.37 | $16.74 | $16.08 | 329,299 | |
| $16.23 | -0.25 | -1.5% | $16.66 | $16.66 | $15.87 | 336,889 | |
| $16.48 | -0.07 | -0.4% | $16.83 | $16.86 | $16.21 | 377,991 | |
| $16.55 | +0.58 | +3.6% | $16.05 | $16.87 | $16.05 | 464,612 | |
| $15.97 | +0.75 | +4.9% | $15.26 | $16.01 | $15.09 | 420,271 | |
| $15.22 | -0.26 | -1.7% | $15.73 | $16.90 | $15.09 | 397,494 | |
| $15.48 | -0.22 | -1.4% | $15.60 | $16.01 | $15.30 | 458,498 | |
| $15.70 | +0.20 | +1.3% | $15.45 | $15.86 | $15.00 | 571,880 | |
| $15.50 | -1.01 | -6.1% | $16.16 | $16.34 | $15.00 | 709,012 | |
| $16.51 | -0.44 | -2.6% | $16.59 | $17.00 | $16.12 | 452,200 | |
| $16.95 | +0.15 | +0.9% | $16.60 | $17.37 | $16.49 | 559,000 | |
| $16.80 | -0.40 | -2.3% | $17.23 | $17.87 | $16.79 | 313,200 | |
| $17.20 | -0.33 | -1.9% | $17.26 | $17.81 | $16.77 | 583,700 | |
| $17.53 | -0.29 | -1.6% | $17.47 | $17.81 | $17.23 | 452,300 | |
| $17.82 | +0.20 | +1.1% | $17.91 | $18.29 | $17.60 | 663,700 | |
| $17.62 | -0.21 | -1.2% | $17.70 | $18.05 | $17.37 | 679,900 | |
| $17.83 | -0.15 | -0.8% | $18.32 | $18.65 | $17.83 | 550,300 | |
| $17.98 | +0.06 | +0.3% | $17.99 | $18.21 | $17.11 | 689,300 | |
| $17.92 | -1.08 | -5.7% | $18.94 | $19.09 | $17.35 | 1,993,800 | |
| $19.00 | +0.47 | +2.5% | $18.79 | $19.46 | $18.39 | 630,000 | |
| $18.53 | -1.02 | -5.2% | $19.53 | $20.41 | $17.88 | 737,000 | |
| $19.55 | -0.91 | -4.4% | $20.74 | $20.85 | $19.53 | 573,300 | |
| $20.46 | -0.22 | -1.1% | $20.52 | $20.62 | $20.01 | 747,000 | |
| $20.68 | -0.34 | -1.6% | $21.11 | $21.47 | $20.42 | 462,900 | |
| $21.02 | +0.10 | +0.5% | $20.92 | $21.54 | $20.71 | 838,200 | |
| $20.92 | +0.22 | +1.1% | $21.07 | $21.38 | $20.60 | 663,200 | |
| $20.70 | -0.94 | -4.3% | $21.45 | $21.45 | $20.41 | 1,214,400 | |
| $21.64 | +0.65 | +3.1% | $21.39 | $22.31 | $21.39 | 828,900 | |
| $20.99 | +0.55 | +2.7% | $20.33 | $21.67 | $20.33 | 768,900 | |
| $20.44 | +0.09 | +0.4% | $20.46 | $20.67 | $20.03 | 856,900 | |
| $20.35 | -0.18 | -0.9% | $20.65 | $21.11 | $20.16 | 635,100 | |
| $20.53 | -0.88 | -4.1% | $21.43 | $21.61 | $20.33 | 713,800 | |
| $21.41 | +0.75 | +3.6% | $20.25 | $21.52 | $20.25 | 505,000 | |
| $20.66 | -0.23 | -1.1% | $20.63 | $21.00 | $20.17 | 652,800 | |
| $20.89 | +0.24 | +1.2% | $20.50 | $21.34 | $20.26 | 679,400 | |
| $20.65 | +0.23 | +1.1% | $20.39 | $21.33 | $20.39 | 384,900 | |
| $20.42 | -0.86 | -4.0% | $21.49 | $21.88 | $20.21 | 636,000 | |
| $21.28 | +0.94 | +4.6% | $20.41 | $21.61 | $20.39 | 1,005,900 | |
| $20.34 | -1.53 | -7.0% | $21.86 | $22.42 | $20.09 | 1,144,700 | |
| $21.87 | -0.24 | -1.1% | $22.19 | $22.65 | $21.22 | 1,136,900 | |
| $22.11 | +0.23 | +1.1% | $22.10 | $22.38 | $21.54 | 712,800 | |
| $21.88 | +0.29 | +1.3% | $21.98 | $22.33 | $21.18 | 610,400 | |
| $21.59 | -0.68 | -3.1% | $21.78 | $22.31 | $20.80 | 994,700 | |
| $22.27 | +0.17 | +0.8% | $21.79 | $23.05 | $21.79 | 763,815 | |
| $22.10 | +0.98 | +4.6% | $21.23 | $23.16 | $21.23 | 754,316 | |
| $21.12 | -1.47 | -6.5% | $22.47 | $23.49 | $21.09 | 985,500 | |
| $22.59 | +1.23 | +5.8% | $21.16 | $23.24 | $21.16 | 1,500,500 | |
| $21.36 | +0.86 | +4.2% | $20.82 | $21.96 | $20.26 | 958,800 | |
| $20.50 | -0.93 | -4.3% | $21.15 | $21.67 | $20.21 | 1,569,343 | |
| $21.43 | +0.19 | +0.9% | $21.41 | $22.34 | $20.56 | 1,689,531 | |
| $21.24 | -4.58 | -17.7% | $25.56 | $25.56 | $21.17 | 2,516,800 | |
| $25.82 | +0.58 | +2.3% | $23.82 | $26.58 | $22.57 | 1,925,800 | |
| $25.24 | -2.68 | -9.6% | $28.62 | $29.18 | $25.02 | 1,220,300 | |
| $27.92 | -0.35 | -1.2% | $29.49 | $30.99 | $27.03 | 1,507,300 | |
| $28.27 | +1.24 | +4.6% | $28.34 | $28.91 | $27.18 | 3,017,800 | |
| $27.03 | +0.73 | +2.8% | $26.31 | $27.46 | $26.31 | 819,100 | |
| $26.30 | +1.32 | +5.3% | $26.12 | $27.23 | $25.75 | 1,272,200 | |
| $24.98 | +2.98 | +13.5% | $22.67 | $25.75 | $22.01 | 1,511,000 | |
| $22.00 | -0.06 | -0.3% | $21.25 | $26.00 | $21.00 | 2,805,800 | |
| $22.06 | +1.94 | +9.6% | $21.73 | $23.58 | $21.73 | 11,700 | |
| $20.12 | -0.88 | -4.2% | $19.90 | $20.12 | $19.90 | 434 | |
| $21.00 | — | — | $22.00 | $22.00 | $21.00 | 1,103 |
- Ticker
- NYSE:ADIG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
ADI Global Distribution to Report Third Quarter 2026 Financial Results on November 12, 2026
Calls
Upcoming
ADI Global Distribution (NYSE:ADIG) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Latest news
ADI Global Distribution to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 22, 2026
Closed $16.48 (-0.4%) on Oct 22, 2026
ADI Global Distribution Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ADI Global Distribution Inc.