Stock listing
NYSE:ADCT ADC Therapeutics SA Stock
Home listing (NYSE) of ADC Therapeutics SA
Follow ADC Therapeutics SA into a list and get an email when it puts out news.
Share price · NYSE:ADCT
$1.53 USD +0.04 (+2.7%)
Close on Oct 30, 2026
- Day range
- $1.43 – $1.54 USDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $195.3M USDAt the close on Oct 30, 2026 · price × 127.7M shares outstanding
- 52-week range
- $0.78 – $4.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.94M USDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADCT · Home | $1.53 USD | +0.04 (+2.7%) | 1,175,387 | $1.49 | $1.54 | $1.43 | $1.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ADCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | +0.04 | +2.7% | $1.49 | $1.54 | $1.43 | 1,175,387 | |
| $1.49 | -0.13 | -8.0% | $1.67 | $1.70 | $1.49 | 899,752 | |
| $1.62 | +0.03 | +1.9% | $1.59 | $1.63 | $1.545 | 607,765 | |
| $1.59 | +0.08 | +5.3% | $1.49 | $1.60 | $1.46 | 1,250,598 | |
| $1.51 | +0.07 | +4.9% | $1.45 | $1.54 | $1.43 | 1,048,540 | |
| $1.44 | -0.16 | -10.0% | $1.58 | $1.585 | $1.43 | 1,045,600 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.62 | $1.479 | 824,844 | |
| $1.50 | -0.02 | -1.3% | $1.53 | $1.555 | $1.44 | 1,328,331 | |
| $1.52 | +0.08 | +5.6% | $1.45 | $1.55 | $1.43 | 1,057,352 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.49 | $1.39 | 575,619 | |
| $1.40 | -0.09 | -6.0% | $1.49 | $1.51 | $1.40 | 799,525 | |
| $1.49 | +0.04 | +2.8% | $1.47 | $1.565 | $1.46 | 1,331,061 | |
| $1.45 | -0.25 | -14.7% | $1.67 | $1.725 | $1.40 | 1,741,916 | |
| $1.70 | -0.16 | -8.6% | $1.86 | $1.86 | $1.625 | 3,325,278 | |
| $1.86 | +0.13 | +7.5% | $1.70 | $1.87 | $1.64 | 1,593,120 | |
| $1.73 | +0.14 | +8.8% | $1.58 | $1.83 | $1.56 | 3,143,187 | |
| $1.59 | +0.17 | +12.0% | $1.41 | $1.63 | $1.32 | 5,552,486 | |
| $1.42 | +0.15 | +11.8% | $1.25 | $1.44 | $1.235 | 1,750,770 | |
| $1.27 | +0.04 | +3.3% | $1.25 | $1.27 | $1.20 | 1,352,795 | |
| $1.23 | +0.10 | +8.8% | $1.12 | $1.26 | $1.11 | 1,752,161 | |
| $1.13 | +0.05 | +4.6% | $1.10 | $1.14 | $1.06 | 1,320,588 | |
| $1.08 | -0.14 | -11.5% | $1.20 | $1.201 | $1.07 | 862,274 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.285 | $1.20 | 1,111,965 | |
| $1.23 | -0.03 | -2.4% | $1.27 | $1.29 | $1.20 | 781,015 | |
| $1.26 | -0.01 | -0.8% | $1.24 | $1.27 | $1.20 | 835,119 | |
| $1.27 | -0.02 | -1.6% | $1.26 | $1.285 | $1.21 | 1,076,982 | |
| $1.29 | -0.02 | -1.5% | $1.305 | $1.31 | $1.24 | 1,575,647 | |
| $1.31 | +0.08 | +6.5% | $1.24 | $1.32 | $1.21 | 1,972,380 | |
| $1.23 | +0.11 | +9.8% | $1.13 | $1.25 | $1.12 | 1,674,295 | |
| $1.12 | +0.07 | +6.7% | $1.05 | $1.13 | $1.035 | 1,899,275 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.145 | $1.05 | 1,577,209 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.10 | $1.01 | 1,545,569 | |
| $1.05 | -0.04 | -3.7% | $1.09 | $1.095 | $1.025 | 3,316,970 | |
| $1.09 | -0.02 | -1.8% | $1.12 | $1.12 | $1.03 | 1,259,823 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.12 | $1.06 | 808,479 | |
| $1.07 | -0.04 | -3.6% | $1.13 | $1.156 | $1.04 | 989,105 | |
| $1.11 | -0.11 | -9.0% | $1.21 | $1.24 | $1.07 | 957,194 | |
| $1.22 | -0.08 | -6.2% | $1.28 | $1.31 | $1.191 | 1,709,284 | |
| $1.30 | -0.06 | -4.4% | $1.33 | $1.35 | $1.27 | 930,761 | |
| $1.36 | +0.04 | +3.0% | $1.30 | $1.37 | $1.30 | 1,478,303 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.37 | $1.30 | 2,774,762 | |
| $1.32 | +0.08 | +6.5% | $1.23 | $1.35 | $1.23 | 1,955,644 | |
| $1.24 | +0.07 | +6.0% | $1.15 | $1.24 | $1.14 | 1,149,641 | |
| $1.17 | +0.03 | +2.6% | $1.13 | $1.19 | $1.125 | 1,251,778 | |
| $1.14 | +0.02 | +1.8% | $1.11 | $1.17 | $1.07 | 2,577,910 | |
| $1.12 | +0.07 | +6.7% | $1.05 | $1.14 | $1.05 | 1,403,771 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.075 | $1.01 | 1,947,239 | |
| $1.04 | +0.075 | +7.8% | $0.976 | $1.05 | $0.96 | 3,927,974 | |
| $0.965 | -0.032 | -3.2% | $0.99 | $1.00 | $0.951 | 640,512 | |
| $0.997 | +0.037 | +3.8% | $0.974 | $1.00 | $0.97 | 1,088,237 | |
| $0.96 | -0.08 | -7.7% | $1.02 | $1.04 | $0.95 | 2,422,878 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.09 | $1.015 | 1,900,697 | |
| $1.03 | -0.07 | -6.4% | $1.05 | $1.08 | $1.03 | 3,444,158 | |
| $1.10 | +0.09 | +8.9% | $0.99 | $1.10 | $0.95 | 3,732,948 | |
| $1.01 | -0.04 | -3.8% | $1.02 | $1.04 | $1.00 | 1,347,088 | |
| $1.05 | -0.18 | -14.6% | $1.07 | $1.10 | $0.939 | 2,190,300 | |
| $1.23 | +0.05 | +4.2% | $1.20 | $1.23 | $1.155 | 563,556 | |
| $1.18 | +0.05 | +4.4% | $1.11 | $1.20 | $1.11 | 664,343 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.17 | $1.12 | 569,554 | |
| $1.13 | 0.00 | 0.0% | $1.08 | $1.17 | $1.08 | 534,556 | |
| $1.13 | +0.06 | +5.6% | $1.07 | $1.13 | $1.07 | 722,735 | |
| $1.07 | -0.03 | -2.7% | $1.11 | $1.15 | $1.07 | 971,135 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.12 | $1.04 | 1,368,010 | |
| $1.05 | 0.00 | 0.0% | $1.07 | $1.08 | $1.03 | 866,391 | |
| $1.05 | -0.06 | -5.4% | $1.11 | $1.12 | $1.045 | 757,729 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.13 | $1.07 | 887,735 |
- Ticker
- NYSE:ADCT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
ADC Therapeutics Announces ZYNLONTA® Updates in Japan
Latest earnings call · Aug 13, 2026
ADC Therapeutics (NYSE:ADCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
ADC Therapeutics (NYSE:ADCT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptADC Therapeutics (NYSE:ADCT) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch TranscriptADC Therapeutics (NYSE:ADCT) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ADC Therapeutics Announces ZYNLONTA® Updates in Japan
Oct 29, 2026
Closed $1.49 (-8.0%) on Oct 29, 2026
ADC Therapeutics Announces Comprehensive Strategic Financial Restructuring Marking Key Capital Structure Improvements
Oct 8, 2026
Closed $1.59 (+12.0%) on Oct 8, 2026
ADC Therapeutics to Participate in the 2026 Cantor Global Healthcare Conference
Sep 3, 2026
Closed $1.32 (0.0%) on Sep 3, 2026
ADC Therapeutics Reports Second Quarter 2026 Financial Results and Provides Operational Updates
Aug 13, 2026
Closed $1.05 (-14.6%) on Aug 13, 2026
ADC Therapeutics to Host Second Quarter 2026 Financial Results Conference Call on August 13, 2026
Aug 6, 2026
Closed $1.13 (+5.6%) on Aug 6, 2026
ADC Therapeutics Announces Completion of Enrollment in LOTIS-7 Phase 1b ZYNLONTA® Combination Trial
Jun 30, 2026
Closed $1.07 (+3.9%) on Jun 30, 2026
ADC Therapeutics Announces Strategic Reorganization to Support ZYNLONTA® Growth Opportunities and Regulatory Priorities
Jun 24, 2026
Closed $1.07 (-7.0%) on Jun 24, 2026
ADC Therapeutics Announces Results From LOTIS-5 Phase 3 Confirmatory Clinical Trial of ZYNLONTA® in Combination with Rituximab in Relapsed or Refractory Diffuse Large B-Cell Lymphoma
Jun 3, 2026
Closed $1.32 (-57.1%) on Jun 4, 2026
ADC Therapeutics Reports First Quarter 2026 Financial Results and Provides Operational Updates
May 4, 2026
Closed $3.68 (-3.9%) on May 4, 2026
ADC Therapeutics to Host First Quarter 2026 Financial Results Conference Call on May 4, 2026
Apr 27, 2026
Closed $3.76 (-4.6%) on Apr 27, 2026
Financings
Private placement of common shares and pre-funded warrants
Oct 8, 2026
Announced: US$86.6M · US$1.42 a share · Jefferies +2
Dealers: Jefferies, Guggenheim Securities, Cantor
Buyers: Bain Capital Life Sciences; Redmile; TCGX; Nantahala Capital
Use of proceeds: Fund ZYNLONTA pipeline studies including Phase 3 trials in DLBCL and MZL, strengthen the balance sheet, working capital and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 62 slides · August 2026
Technical Presentation (June 2026)
Technical · 29 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 4, 2026
ADC Therapeutics SA on 6ix
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 36 decks · latest Aug 13, 2026
Where ADC Therapeutics SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADCT · Home listing · This page | NYSE | United States | USD |
| BOATS:ADCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ADC Therapeutics SA.