Stock listing

NYSE:ACLO Tcw Aaa Clo ETF Stock

Follow Tcw Aaa Clo ETF into a list and get an email when it puts out news.

Share price · NYSE:ACLO

$50.51 USD -0.02 (-0.0%)

Close on Oct 30, 2026

Past year +0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.51 – $50.57 USDOct 30, 2026
Volume: 15,203 sharesOct 30, 2026
52-week range: $50.15 – $50.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.19M USDMedian day 5,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ACLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.51	-0.02	0.0%	$50.56	$50.57	$50.51	15,203
Thu, Oct 29	$50.53	+0.01	0.0%	$50.51	$50.56	$50.51	1,721
Wed, Oct 28	$50.52	-0.02	0.0%	$50.50	$50.56	$50.50	41,522
Tue, Oct 27	$50.54	+0.03	+0.1%	$50.52	$50.55	$50.49	11,402
Mon, Oct 26	$50.51	+0.003	0.0%	$50.49	$50.51	$50.49	1,048
Fri, Oct 23	$50.51	+0.027	+0.1%	$50.52	$50.52	$50.46	40,879
Thu, Oct 22	$50.48	-0.005	0.0%	$50.50	$50.51	$50.48	3,216
Wed, Oct 21	$50.49	+0.005	0.0%	$50.48	$50.50	$50.48	6,437
Tue, Oct 20	$50.48	+0.005	0.0%	$50.45	$50.49	$50.45	7,528
Mon, Oct 19	$50.48	0.00	0.0%	$50.47	$50.49	$50.46	8,700
Fri, Oct 16	$50.48	+0.028	+0.1%	$50.45	$50.48	$50.45	21,500
Thu, Oct 15	$50.45	+0.012	0.0%	$50.42	$50.47	$50.41	8,400
Wed, Oct 14	$50.44	0.00	0.0%	$50.44	$50.45	$50.44	3,800
Tue, Oct 13	$50.44	+0.005	0.0%	$50.42	$50.48	$50.42	11,400
Mon, Oct 12	$50.43	+0.02	0.0%	$50.44	$50.45	$50.43	12,100
Fri, Oct 9	$50.41	+0.03	+0.1%	$50.40	$50.41	$50.40	1,100
Thu, Oct 8	$50.38	-0.02	0.0%	$50.40	$50.40	$50.38	20,900
Wed, Oct 7	$50.40	+0.025	0.0%	$50.38	$50.43	$50.37	19,800
Tue, Oct 6	$50.38	-0.015	0.0%	$50.38	$50.40	$50.35	10,700
Mon, Oct 5	$50.39	-0.01	0.0%	$50.49	$50.49	$50.36	75,800
Fri, Oct 2	$50.40	+0.04	+0.1%	$50.34	$50.40	$50.33	12,600
Thu, Oct 1	$50.36	-0.19	-0.4%	$50.34	$50.38	$50.31	123,200
Wed, Sep 30	$50.55	+0.04	+0.1%	$50.51	$50.57	$50.51	464,400
Tue, Sep 29	$50.51	+0.015	0.0%	$50.51	$50.51	$50.50	2,900
Mon, Sep 28	$50.50	-0.005	0.0%	$50.53	$50.53	$50.50	6,600
Fri, Sep 25	$50.50	-0.027	-0.1%	$50.48	$50.54	$50.48	13,900
Thu, Sep 24	$50.53	+0.047	+0.1%	$50.49	$50.54	$50.49	14,300
Wed, Sep 23	$50.48	-0.015	0.0%	$50.48	$50.51	$50.48	1,500
Tue, Sep 22	$50.50	-0.01	0.0%	$50.52	$50.52	$50.47	2,300
Mon, Sep 21	$50.51	+0.03	+0.1%	$50.50	$50.53	$50.47	3,700
Fri, Sep 18	$50.48	+0.03	+0.1%	$50.48	$50.48	$50.48	4,000
Thu, Sep 17	$50.45	-0.025	0.0%	$50.44	$50.45	$50.44	243,600
Wed, Sep 16	$50.47	+0.05	+0.1%	$50.45	$50.48	$50.45	1,000
Tue, Sep 15	$50.42	-0.025	0.0%	$50.42	$50.45	$50.42	5,800
Mon, Sep 14	$50.45	+0.005	0.0%	$50.45	$50.45	$50.45	600
Fri, Sep 11	$50.44	+0.036	+0.1%	$50.45	$50.45	$50.43	2,900
Thu, Sep 10	$50.40	-0.011	0.0%	$50.42	$50.44	$50.40	36,800
Wed, Sep 9	$50.42	+0.027	+0.1%	$50.43	$50.44	$50.42	2,100
Tue, Sep 8	$50.39	-0.022	0.0%	$50.38	$50.40	$50.38	2,800
Fri, Sep 4	$50.41	+0.04	+0.1%	$50.37	$50.41	$50.37	4,500
Thu, Sep 3	$50.37	+0.005	0.0%	$50.40	$50.40	$50.37	2,200
Wed, Sep 2	$50.37	+0.005	0.0%	$50.33	$50.37	$50.33	1,000
Tue, Sep 1	$50.36	-0.165	-0.3%	$50.35	$50.36	$50.35	700
Mon, Aug 31	$50.53	0.00	0.0%	$50.55	$50.55	$50.53	73,400
Fri, Aug 28	$50.53	+0.02	0.0%	$50.54	$50.55	$50.53	1,900
Thu, Aug 27	$50.51	+0.015	0.0%	$50.52	$50.53	$50.47	10,700
Wed, Aug 26	$50.49	-0.009	0.0%	$50.49	$50.49	$50.49	3,500
Tue, Aug 25	$50.50	+0.004	0.0%	$50.50	$50.50	$50.50	400
Mon, Aug 24	$50.50	+0.015	0.0%	$50.49	$50.50	$50.46	1,100
Fri, Aug 21	$50.48	0.00	0.0%	$50.50	$50.51	$50.48	1,200
Thu, Aug 20	$50.48	+0.05	+0.1%	$50.45	$50.49	$50.45	6,000
Wed, Aug 19	$50.43	+0.01	0.0%	$50.43	$50.45	$50.43	4,500
Tue, Aug 18	$50.42	+0.015	0.0%	$50.43	$50.43	$50.42	1,900
Mon, Aug 17	$50.41	-0.005	0.0%	$50.39	$50.41	$50.39	420,700
Fri, Aug 14	$50.41	+0.005	0.0%	$50.43	$50.44	$50.41	486,700
Thu, Aug 13	$50.41	0.00	0.0%	$50.40	$50.41	$50.40	2,600
Wed, Aug 12	$50.41	+0.005	0.0%	$50.43	$50.44	$50.41	7,600
Tue, Aug 11	$50.40	+0.005	0.0%	$50.40	$50.42	$50.40	278,800
Mon, Aug 10	$50.40	-0.015	0.0%	$50.40	$50.40	$50.40	600
Fri, Aug 7	$50.41	+0.042	+0.1%	$50.40	$50.41	$50.35	133,400
Thu, Aug 6	$50.37	+0.018	0.0%	$50.33	$50.39	$50.33	900
Wed, Aug 5	$50.35	+0.005	0.0%	$50.35	$50.38	$50.33	4,900
Tue, Aug 4	$50.35	+0.011	0.0%	$50.33	$50.36	$50.32	2,500
Mon, Aug 3	$50.33	-0.201	-0.4%	$50.34	$50.36	$50.30	67,700
Fri, Jul 31	$50.54	+0.02	0.0%	$50.52	$50.54	$50.52	1,400
Thu, Jul 30	$50.52	+0.055	+0.1%	$50.47	$50.52	$50.45	72,800

Ticker: NYSE:ACLO
Asset type: ETF
Exchange: NYSE
Currency: USD

Tcw Aaa Clo ETF on 6ix

What it is: Exchange-traded fund (ETF)