Stock listing

NYSE:ABX Abacus Global Management, Inc. Stock

Home listing (NYSE) of Abacus Global Management, Inc.

Follow Abacus Global Management, Inc. into a list and get an email when it puts out news.

Share price · NYSE:ABX

$8.47 USD -0.14 (-1.6%)

Close on Oct 30, 2026

Past year +66.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$8.36 – $8.63 USDOct 30, 2026
Volume
590,945 sharesOct 30, 2026
Market cap
$828.3M USDAt the close on Oct 30, 2026 · price × 97.79M shares outstanding
52-week range
$5.00 – $12.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.11M USDMedian day 493,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Abacus Global Management, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ABX · Home$8.47 USD-0.14 (-1.6%)590,945$8.54$8.63$8.36$8.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ABX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.47-0.14-1.6%$8.54$8.63$8.36590,945
$8.61+0.19+2.3%$8.54$8.75$8.515349,080
$8.42+0.06+0.7%$8.36$8.45$8.19354,224
$8.36+0.16+2.0%$8.25$8.37$8.17468,516
$8.20-0.10-1.2%$8.27$8.34$8.07675,895
$8.30-0.21-2.5%$8.43$8.60$8.26594,615
$8.51+0.01+0.1%$8.39$8.68$7.87729,880
$8.50+0.11+1.3%$8.31$8.67$8.31685,637
$8.39+0.54+6.9%$7.90$8.43$7.83899,721
$7.85+0.05+0.6%$7.80$7.90$7.73592,608
$7.80-0.12-1.5%$7.95$8.00$7.72592,239
$7.92+0.19+2.5%$8.02$8.02$7.79720,379
$7.73-0.39-4.8%$8.00$8.04$7.71628,605
$8.120.000.0%$8.24$8.26$8.01484,700
$8.12-0.07-0.9%$8.20$8.31$8.12403,700
$8.19-0.13-1.6%$8.35$8.35$8.15493,300
$8.32+0.03+0.4%$8.23$8.36$8.19402,800
$8.29-0.10-1.2%$8.28$8.425$8.24464,700
$8.39+0.15+1.8%$8.34$8.47$8.315464,900
$8.24-0.03-0.4%$8.26$8.429$8.21493,500
$8.27+0.38+4.8%$8.05$8.35$8.05563,800
$7.89-0.17-2.1%$7.95$8.125$7.765795,000
$8.060.000.0%$8.03$8.25$7.995678,700
$8.06-0.16-1.9%$8.24$8.24$7.931650,200
$8.22-0.07-0.8%$8.28$8.385$8.17490,500
$8.29+0.02+0.2%$8.31$8.55$8.07805,200
$8.27+0.45+5.8%$7.75$8.27$7.74960,700
$7.82-0.20-2.5%$7.93$7.95$7.621,117,300
$8.02-0.03-0.4%$8.18$8.19$7.762821,500
$8.05-0.72-8.2%$9.14$9.14$7.971,306,800
$8.77-0.30-3.3%$9.06$9.07$8.671,830,500
$9.07-0.14-1.5%$9.49$9.49$9.065334,500
$9.21-0.12-1.3%$9.44$9.53$9.141431,000
$9.33-0.16-1.7%$9.46$9.46$9.20372,160
$9.49-0.02-0.2%$9.51$9.70$9.39364,269
$9.51-0.02-0.2%$9.61$9.80$9.485295,000
$9.53-0.09-0.9%$9.55$9.62$9.425347,900
$9.62-0.11-1.1%$9.71$9.73$9.42404,200
$9.73+0.12+1.2%$9.46$9.775$9.41432,300
$9.61-0.14-1.4%$9.92$9.92$9.52313,900
$9.75+0.18+1.9%$9.68$9.80$9.485344,500
$9.57+0.36+3.9%$9.33$9.60$9.24408,000
$9.21-0.39-4.1%$9.43$9.48$9.16368,900
$9.60-0.14-1.4%$9.74$9.759$9.45412,500
$9.74-0.09-0.9%$9.88$9.97$9.71385,700
$9.83+0.05+0.5%$9.68$9.94$9.68391,700
$9.78-0.10-1.0%$9.83$9.96$9.645408,500
$9.88+0.27+2.8%$9.65$9.93$9.56375,156
$9.61-0.05-0.5%$9.76$9.86$9.47460,952
$9.66+0.50+5.5%$9.13$9.69$9.11545,300
$9.16+0.01+0.1%$9.13$9.23$8.92519,000
$9.15+0.14+1.6%$9.08$9.38$9.08493,300
$9.01-0.11-1.2%$9.03$9.27$9.01361,000
$9.12-0.15-1.6%$9.12$9.21$8.955499,600
$9.27+0.75+8.8%$9.04$9.63$9.011,071,500
$8.52-0.01-0.1%$8.68$8.78$8.43813,300
$8.53-0.39-4.4%$8.98$9.29$8.50974,200
$8.92-0.60-6.3%$9.75$9.75$8.885780,000
$9.520.000.0%$9.51$9.67$9.25614,200
$9.52-0.88-8.5%$9.89$10.50$9.50808,800
$10.40-0.16-1.5%$10.43$10.55$10.21559,200
$10.56-0.30-2.8%$10.95$11.00$10.51457,800
$10.86+0.23+2.2%$10.93$11.08$10.69568,600
$10.63+0.32+3.1%$10.28$10.70$10.28334,500
$10.31-0.16-1.5%$10.40$10.56$10.24395,600
$10.47+0.17+1.7%$10.29$10.53$10.03543,700
Ticker
NYSE:ABX
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Abacus Global Management (NYSE:ABX) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Register

Replays

  • Abacus Global Management (NYSE:ABX) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Abacus Global Management, Inc. (ABL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Abacus Global Management (NYSE:ABX) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Abacus Global Management Completes Landmark $400 Million Securitization

Sep 25, 2026

Closed $8.29 (+0.2%) on Sep 25, 2026

Abacus Global Management to Participate in Virtual Fireside Chat Hosted by Autonomous Research

Sep 24, 2026

Closed $8.27 (+5.8%) on Sep 24, 2026

Abacus Founders Elect to Retain Substantial Ownership, Terminate 10b5-1 Trading Plans

Sep 23, 2026

Closed $8.27 (+5.8%) on Sep 24, 2026

Abacus Global Management to Participate in the Barclays 24th Annual Global Financial Services Conference

Sep 9, 2026

Closed $9.62 (-1.1%) on Sep 9, 2026

Abacus Global Management Publishes CIO Analysis on Discount Rate Trends and Updated Valuation Methodology

Aug 24, 2026

Closed $9.61 (-0.5%) on Aug 24, 2026

Citing Continued Pattern of Misleading and Defamatory Statements, Abacus Moves to Amend Complaint and Seek Increased Damages Against Coventry and its Chairman, Alan Buerger

Aug 19, 2026

Closed $9.15 (+1.6%) on Aug 19, 2026

Abacus Global Management, Inc. Announces $100 Million Share Repurchase Program

Aug 13, 2026

Closed $9.27 (+8.8%) on Aug 14, 2026

Abacus CEO Jay Jackson Joins Maria Bartiromo on Fox Business to Discuss the $124 Trillion Great Wealth Transfer

Aug 5, 2026

Closed $10.56 (-2.8%) on Aug 5, 2026

Court Unseals Key Evidence in Coventry Filing Showing Abacus Global Management Relied on Short Lapetus Life Expectancy Estimates and Misled Investors

Aug 4, 2026

Closed $10.86 (+2.2%) on Aug 4, 2026

Abacus Global Management to Announce Second Quarter 2026 Financial Results on Thursday, August 6, 2026

Jul 17, 2026

Closed $10.36 (-1.4%) on Jul 17, 2026

All Abacus Global Management, Inc. news

Financings

  • Investment-grade Class A and Class B notes (securitization)

    Sep 25, 2026

    Closed: debt

    Use of proceeds: Support continued policy origination and fund general corporate purposes

    Closed Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Abacus Global Management, Inc. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
38 in the last 12 months · 38 in all · newest Sep 25, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
Decks
14 decks · latest Aug 6, 2026

Where Abacus Global Management, Inc. is listed

ListingExchangeCountryCurrency
NYSE:ABX · Home listing · This pageNYSEUnited StatesUSD
BOATS:ABXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Abacus Global Management, Inc.