Stock listing
NYSE:AAC Ares Acquisition Corp. III Stock
Home listing (NYSE) of Ares Acquisition Corp. III
Follow Ares Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NYSE:AAC
$9.95 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.95 – $9.97 USDOct 30, 2026
- Volume
- 2,484 sharesOct 30, 2026
- Market cap
- $541.5M USDAt the close on Oct 30, 2026 · price × 54.42M shares outstanding
- Traded on an average day
- $539,120 USDMedian day 2,250 shares · 13 days with no trades · last 3 months, Aug 27, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AAC · Home | $9.95 USD | 0.00 (0.0%) | 2,484 | $9.95 | $9.965 | $9.95 | $9.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · NYSE:AAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | 0.00 | 0.0% | $9.95 | $9.965 | $9.95 | 2,484 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.96 | $9.97 | $9.95 | 2,400 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.99 | $10.02 | $9.95 | 484,700 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $10.05 | $10.05 | $9.97 | 40,100 | |
| $9.98 | +0.01 | +0.1% | $10.04 | $10.04 | $9.98 | 300 | |
| $9.97 | -0.03 | -0.3% | $10.01 | $10.01 | $9.95 | 234,200 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.00 | $9.98 | 4,600 | |
| $9.98 | -0.04 | -0.4% | $10.05 | $10.05 | $9.98 | 354,200 | |
| $10.02 | -0.05 | -0.5% | $10.00 | $10.05 | $10.00 | 417,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 5,600 | |
| $10.06 | +0.01 | +0.1% | $10.02 | $10.06 | $9.95 | 4,500 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 10,000 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.07 | $10.06 | 8,800 | |
| $10.08 | -0.04 | -0.4% | $10.15 | $10.15 | $10.08 | 600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 6,800 | |
| $10.07 | -0.01 | -0.1% | $10.09 | $10.11 | $10.07 | 4,500 | |
| $10.08 | -0.01 | -0.1% | $10.07 | $10.08 | $10.07 | 1,500 | |
| $10.09 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 600 | |
| $10.08 | +0.01 | +0.1% | $10.15 | $10.15 | $10.08 | 5,000 | |
| $10.07 | -0.01 | -0.1% | $10.11 | $10.11 | $10.07 | 1,100 | |
| $10.08 | -0.03 | -0.3% | $10.07 | $10.11 | $10.07 | 204,700 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.07 | 2,300 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 400 | |
| $10.10 | -0.02 | -0.2% | $10.11 | $10.11 | $10.10 | 11,700 | |
| $10.12 | +0.06 | +0.6% | $10.15 | $10.15 | $10.12 | 62,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.13 | $10.13 | $10.06 | 2,200 | |
| $10.06 | -0.01 | -0.1% | $10.11 | $10.11 | $10.06 | 14,100 | |
| $10.07 | +0.01 | +0.1% | $10.15 | $10.15 | $10.07 | 576,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 2,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 1,600 | |
| $10.06 | -0.09 | -0.9% | $10.08 | $10.10 | $10.06 | 2,200 | |
| $10.15 | — | — | $10.00 | $10.20 | $10.00 | 5,800 |
- Ticker
- NYSE:AAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Apr 30, 2026
Ares Management — Q1 2026 Earnings Presentation
Earnings · 47 slides
Decks
Ares Management — Q1 2026 Earnings Presentation
Earnings · 47 slides · Apr 30, 2026
Ares Acquisition — SPAC Merger (September 2023)
SPAC merger · 52 slides · Sep 13, 2023
Ares Acquisition — SPAC Merger (June 2023)
SPAC merger · 60 slides · Jun 28, 2023
Ares Acquisition — SPAC Merger (June 2023)
SPAC merger · 49 slides · Jun 12, 2023
Ares Acquisition Corp. III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Decks
- 6 decks · latest Apr 30, 2026
Where Ares Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AAC · Home listing · This page | NYSE | United States | USD |
| NYSE:AAC.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Ares Acquisition Corp. III.