Stock listing
NSENG:ZICHIS Zichis Agro-Allied Industries PLC Share Price
Follow Zichis Agro-Allied Industries PLC into a list and get an email when it puts out news.
Share price · NSENG:ZICHIS
16.66 NGN -1.74 (-9.5%)
Close on Nov 2, 2026
- Day range
- 16.66 – 16.66 NGNNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- Traded on an average day
- 36.66M NGNMedian day 1.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:ZICHIS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.66 | -1.74 | -9.5% | 16.66 | 16.66 | 16.66 | 1,083,227 | |
| 18.40 | +1.88 | +11.4% | 17.00 | 18.40 | 17.00 | 1,656,976 | |
| 16.52 | -0.98 | -5.6% | 17.50 | 17.50 | 16.52 | 1,160,719 | |
| 17.50 | +0.10 | +0.6% | 17.40 | 17.50 | 17.40 | 1,798,138 | |
| 17.40 | 0.00 | 0.0% | 17.40 | 17.40 | 17.40 | 485,731 | |
| 17.40 | 0.00 | 0.0% | 17.40 | 17.40 | 17.40 | 881,601 | |
| 17.40 | +0.30 | +1.8% | 17.10 | 17.40 | 17.10 | 1,038,659 | |
| 17.10 | 0.00 | 0.0% | 17.10 | 17.10 | 17.10 | 822,323 | |
| 17.10 | -0.83 | -4.6% | 17.93 | 19.50 | 17.02 | 6,368,099 | |
| 17.93 | +1.63 | +10.0% | 16.30 | 17.93 | 16.30 | 1,696,817 | |
| 16.30 | +0.25 | +1.6% | 16.05 | 16.30 | 16.05 | 1,008,922 | |
| 16.05 | +0.05 | +0.3% | 16.00 | 16.55 | 16.00 | 1,735,750 | |
| 16.00 | -1.05 | -6.2% | 17.05 | 17.05 | 16.00 | 2,167,779 | |
| 17.05 | 0.00 | 0.0% | 17.05 | 17.05 | 17.05 | 745,159 | |
| 17.05 | 0.00 | 0.0% | 17.05 | 17.05 | 17.05 | 929,654 | |
| 17.05 | 0.00 | 0.0% | 17.05 | 17.05 | 17.05 | 1,344,796 | |
| 17.05 | -1.20 | -6.6% | 18.25 | 18.25 | 17.05 | 1,075,675 | |
| 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 823,457 | |
| 18.25 | -1.65 | -8.3% | 19.90 | 19.90 | 18.25 | 1,520,760 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 1,249,956 | |
| 19.90 | +0.72 | +3.8% | 19.18 | 21.09 | 19.18 | 3,839,088 | |
| 19.18 | +1.58 | +9.0% | 17.60 | 19.18 | 17.60 | 2,906,864 | |
| 17.60 | +1.60 | +10.0% | 16.00 | 17.60 | 16.00 | 1,963,420 | |
| 16.00 | -0.28 | -1.7% | 16.28 | 16.28 | 16.00 | 784,211 | |
| 16.28 | +0.58 | +3.7% | 15.70 | 16.28 | 15.70 | 783,842 | |
| 15.70 | 0.00 | 0.0% | 15.70 | 15.70 | 15.70 | 812,292 | |
| 15.70 | 0.00 | 0.0% | 15.70 | 15.70 | 15.70 | 1,378,709 | |
| 15.70 | +0.58 | +3.8% | 15.12 | 15.70 | 15.12 | 571,466 | |
| 15.12 | +0.02 | +0.1% | 15.10 | 15.12 | 15.10 | 799,697 | |
| 15.10 | -0.36 | -2.3% | 15.46 | 15.46 | 15.00 | 1,822,817 | |
| 15.46 | 0.00 | 0.0% | 15.46 | 15.46 | 15.46 | 1,744,429 | |
| 15.46 | 0.00 | 0.0% | 15.46 | 15.46 | 15.46 | 717,968 | |
| 15.46 | 0.00 | 0.0% | 15.46 | 15.46 | 15.46 | 593,757 | |
| 15.46 | +0.07 | +0.5% | 15.39 | 15.46 | 15.39 | 1,421,905 | |
| 15.39 | -1.71 | -10.0% | 17.10 | 17.10 | 15.39 | 2,641,865 | |
| 17.10 | -1.10 | -6.0% | 18.20 | 18.89 | 17.10 | 4,192,981 | |
| 18.20 | +1.65 | +10.0% | 16.55 | 18.20 | 16.55 | 3,026,537 | |
| 16.55 | +1.25 | +8.2% | 15.30 | 16.83 | 15.30 | 4,585,500 | |
| 15.30 | +0.05 | +0.3% | 15.25 | 15.30 | 15.25 | 1,429,280 | |
| 15.25 | +0.70 | +4.8% | 14.55 | 15.25 | 14.55 | 4,253,470 | |
| 14.55 | 0.00 | 0.0% | 14.55 | 14.55 | 14.55 | 5,463,513 | |
| 14.55 | +0.05 | +0.3% | 14.50 | 14.55 | 14.00 | 3,992,730 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.56 | 14.50 | 3,448,723 | |
| 14.50 | -1.15 | -7.3% | 15.65 | 15.65 | 14.50 | 3,524,231 | |
| 15.65 | -1.35 | -7.9% | 17.00 | 17.00 | 15.65 | 2,146,096 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 1,897,075 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 1,393,443 | |
| 17.00 | -1.35 | -7.4% | 18.35 | 18.35 | 17.00 | 1,996,033 | |
| 18.35 | 0.00 | 0.0% | 18.35 | 18.35 | 18.35 | 1,167,204 | |
| 18.35 | 0.00 | 0.0% | 18.35 | 18.35 | 18.35 | 735,837 | |
| 18.35 | +0.05 | +0.3% | 18.30 | 18.40 | 18.30 | 1,447,689 | |
| 18.30 | 0.00 | 0.0% | 18.30 | 18.30 | 18.30 | 3,084,330 | |
| 18.30 | -0.70 | -3.7% | 19.00 | 19.00 | 18.30 | 1,161,217 | |
| 19.00 | -0.55 | -2.8% | 19.55 | 19.55 | 19.00 | 1,882,800 | |
| 19.55 | -0.65 | -3.2% | 20.20 | 20.20 | 19.55 | 3,312,073 | |
| 20.20 | -1.35 | -6.3% | 21.55 | 21.55 | 20.20 | 2,688,454 | |
| 21.55 | +0.75 | +3.6% | 20.80 | 22.00 | 20.80 | 3,065,675 | |
| 20.80 | +0.04 | +0.2% | 20.76 | 20.80 | 20.65 | 2,878,049 | |
| 20.76 | -2.24 | -9.7% | 23.00 | 23.00 | 20.76 | 7,347,823 | |
| 23.00 | -0.60 | -2.5% | 23.60 | 23.60 | 23.00 | 1,616,192 | |
| 23.60 | -0.95 | -3.9% | 24.55 | 24.55 | 23.55 | 3,366,280 |
- Ticker
- NSENG:ZICHIS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 19, 2026
Clarification on recent share transaction
Latest news
Clarification on recent share transaction
May 19, 2026
Closed 29.13 (+10.0%) on May 19, 2026
Directorsdealings
May 12, 2026
Closed 36.36 (-9.9%) on May 13, 2026
Agm resolutions
May 8, 2026
Closed 33.35 (+10.0%) on May 8, 2026
Quarter 1 - financial statement for 2026
Apr 23, 2026
Closed 14.19 (+2.2%) on Apr 23, 2026
Zichis Agro-Allied Industries Says No Official Announcement Has Been Made Regarding Any IPO
Apr 13, 2026
Closed 12.90 (+2.8%) on Apr 13, 2026
Relocation notice
Apr 8, 2026
Closed 13.99 (-4.1%) on Apr 8, 2026
Notice of annual general meeting (agm)
Apr 8, 2026
Closed 13.99 (-4.1%) on Apr 8, 2026
Corporate action
Apr 7, 2026
Closed 14.59 (+3.2%) on Apr 7, 2026
Board resolution
Apr 1, 2026
Closed 14.14 (+9.0%) on Apr 2, 2026
Corporate actions
Mar 2, 2026
Closed 17.36 (0.0%) on Mar 3, 2026
Zichis Agro-Allied Industries PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 15 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zichis Agro-Allied Industries PLC.