Stock listing
NSENG:WEMABANK Wema Bank PLC Share Price
Follow Wema Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:WEMABANK
31.00 NGN -0.10 (-0.3%)
Close on Oct 29, 2026
- Day range
- 31.00 – 31.10 NGNOct 29, 2026
- Volume
- 4.93M sharesOct 29, 2026
- 52-week range
- 17.10 – 36.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 170.0M NGNMedian day 3.79M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:WEMABANK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | -0.10 | -0.3% | 31.10 | 31.10 | 31.00 | 4,928,879 | |
| 31.10 | +1.10 | +3.7% | 29.90 | 31.10 | 29.90 | 6,232,887 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 30.00 | 29.00 | 2,922,087 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 29.00 | 2,441,367 | |
| 30.00 | -0.10 | -0.3% | 30.10 | 30.10 | 30.00 | 1,834,787 | |
| 30.10 | +0.20 | +0.7% | 29.90 | 30.50 | 29.90 | 7,475,947 | |
| 29.90 | -1.10 | -3.5% | 31.00 | 31.00 | 29.90 | 2,640,560 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 7,642,809 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 3,849,350 | |
| 31.00 | +0.80 | +2.6% | 30.20 | 31.00 | 30.20 | 710,232 | |
| 30.20 | -0.80 | -2.6% | 31.00 | 31.00 | 30.10 | 6,930,674 | |
| 31.00 | -0.35 | -1.1% | 31.35 | 31.35 | 31.00 | 2,820,797 | |
| 31.35 | +0.35 | +1.1% | 31.00 | 31.45 | 31.00 | 3,203,716 | |
| 31.00 | +0.45 | +1.5% | 30.55 | 31.10 | 30.55 | 43,637,611 | |
| 30.55 | -0.95 | -3.0% | 31.50 | 31.50 | 30.55 | 4,698,841 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.05 | 5,745,301 | |
| 31.50 | +0.15 | +0.5% | 31.35 | 31.90 | 31.35 | 4,918,291 | |
| 31.35 | -0.15 | -0.5% | 31.50 | 31.50 | 31.35 | 1,872,410 | |
| 31.50 | +0.50 | +1.6% | 31.00 | 31.50 | 31.00 | 3,891,660 | |
| 31.00 | +0.90 | +3.0% | 30.10 | 31.00 | 30.10 | 2,919,827 | |
| 30.10 | -0.65 | -2.1% | 30.75 | 30.75 | 30.10 | 16,020,451 | |
| 30.75 | +0.20 | +0.7% | 30.55 | 30.75 | 30.55 | 1,332,018 | |
| 30.55 | -1.25 | -3.9% | 31.80 | 31.80 | 30.55 | 3,792,104 | |
| 31.80 | -0.20 | -0.6% | 32.00 | 32.00 | 31.75 | 5,904,099 | |
| 32.00 | +0.05 | +0.2% | 31.95 | 32.00 | 31.70 | 4,497,371 | |
| 31.95 | -0.05 | -0.2% | 32.00 | 32.00 | 30.00 | 8,403,373 | |
| 32.00 | +2.65 | +9.0% | 29.35 | 32.20 | 29.35 | 22,270,166 | |
| 29.35 | -0.25 | -0.8% | 29.60 | 29.60 | 29.35 | 3,275,898 | |
| 29.60 | -0.30 | -1.0% | 29.90 | 29.90 | 29.35 | 2,595,904 | |
| 29.90 | +0.80 | +2.7% | 29.10 | 29.90 | 29.10 | 2,724,207 | |
| 29.10 | -1.30 | -4.3% | 30.40 | 30.40 | 29.10 | 1,917,075 | |
| 30.40 | +1.85 | +6.5% | 28.55 | 30.40 | 28.55 | 14,029,972 | |
| 28.55 | 0.00 | 0.0% | 28.55 | 28.55 | 28.55 | 1,495,662 | |
| 28.55 | -1.15 | -3.9% | 29.70 | 29.70 | 28.55 | 3,434,754 | |
| 29.70 | +0.20 | +0.7% | 29.50 | 29.90 | 28.90 | 23,236,073 | |
| 29.50 | -0.10 | -0.3% | 29.60 | 29.60 | 28.95 | 7,608,039 | |
| 29.60 | +0.10 | +0.3% | 29.50 | 29.60 | 29.00 | 4,156,241 | |
| 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 740,830 | |
| 29.50 | -0.15 | -0.5% | 29.65 | 29.70 | 29.00 | 3,611,822 | |
| 29.65 | +0.65 | +2.2% | 29.00 | 29.80 | 29.00 | 5,837,080 | |
| 29.00 | +0.30 | +1.0% | 28.70 | 29.75 | 28.70 | 2,278,179 | |
| 28.70 | +0.70 | +2.5% | 28.00 | 28.70 | 28.00 | 1,286,236 | |
| 28.00 | -0.50 | -1.8% | 28.50 | 28.50 | 28.00 | 3,259,842 | |
| 28.50 | -0.45 | -1.6% | 28.95 | 28.95 | 28.50 | 1,693,795 | |
| 28.95 | -0.35 | -1.2% | 29.30 | 29.30 | 28.00 | 1,950,925 | |
| 29.30 | +0.30 | +1.0% | 29.00 | 29.30 | 28.90 | 2,587,763 | |
| 29.00 | -0.20 | -0.7% | 29.20 | 29.20 | 29.00 | 4,406,174 | |
| 29.20 | 0.00 | 0.0% | 29.20 | 29.20 | 29.20 | 1,416,054 | |
| 29.20 | +0.30 | +1.0% | 28.90 | 29.20 | 28.90 | 1,787,258 | |
| 28.90 | -0.70 | -2.4% | 29.60 | 29.60 | 28.70 | 1,877,073 | |
| 29.60 | -0.20 | -0.7% | 29.80 | 29.80 | 28.40 | 2,087,375 | |
| 29.80 | +0.85 | +2.9% | 28.95 | 29.90 | 28.20 | 5,994,435 | |
| 28.95 | +0.45 | +1.6% | 28.50 | 29.75 | 28.00 | 7,720,707 | |
| 28.50 | +0.10 | +0.4% | 28.40 | 28.90 | 28.40 | 6,653,138 | |
| 28.40 | -0.30 | -1.0% | 28.70 | 28.70 | 28.00 | 2,796,956 | |
| 28.70 | -1.15 | -3.9% | 29.85 | 29.85 | 28.70 | 2,366,995 | |
| 29.85 | +1.75 | +6.2% | 28.10 | 29.85 | 28.00 | 5,724,548 | |
| 28.10 | +0.10 | +0.4% | 28.00 | 28.10 | 27.85 | 4,845,313 | |
| 28.00 | -0.85 | -2.9% | 28.85 | 28.85 | 28.00 | 2,681,319 | |
| 28.85 | -0.15 | -0.5% | 29.00 | 29.00 | 28.85 | 6,930,177 | |
| 29.00 | -0.20 | -0.7% | 29.20 | 29.50 | 29.00 | 5,334,892 | |
| 29.20 | -1.75 | -5.7% | 30.95 | 30.95 | 28.80 | 14,052,080 | |
| 30.95 | -0.70 | -2.2% | 31.65 | 31.65 | 29.95 | 6,436,836 |
- Ticker
- NSENG:WEMABANK
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 18, 2026
Wema Bank Rejects False Allegations Over Banana Island Property Sales
Latest news
Wema Bank Rejects False Allegations Over Banana Island Property Sales
May 18, 2026
Closed 32.80 (-0.6%) on May 19, 2026
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 34.10 (-5.3%) on Apr 30, 2026
Notice of annual general meeting for 2025
Apr 24, 2026
Closed 31.25 (+9.8%) on Apr 24, 2026
Dividend announcement
Apr 22, 2026
Closed 27.50 (-2.1%) on Apr 22, 2026
Notice of Closed Period
Apr 7, 2026
Closed 26.20 (0.0%) on Apr 7, 2026
Quarter 5 - financial Statement for 2025
Apr 2, 2026
Closed 26.20 (0.0%) on Apr 7, 2026
Appointment of an independent non-executive director
Mar 13, 2026
Closed 26.00 (+1.6%) on Mar 13, 2026
Wema Bank Reports QTRLY Group NII 124.49 Bln Naira, PBT 75.64 Bln Naira
Jan 29, 2026
Closed 23.40 (+3.3%) on Jan 30, 2026
Quarter 3 - financial Statement for 2025
Oct 30, 2025
Closed 20.40 (+2.0%) on Oct 30, 2025
Decks
FY2023 Earnings Presentation
Earnings · 39 slides · 2024
FY2014 Earnings Presentation
Earnings · 28 slides · 2015
Wema Bank PLC on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest May 18, 2026 · oldest 2025
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about Wema Bank PLC.