Stock listing
NSENG:WAPIC Coronation Insurance PLC Share Price
Follow Coronation Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:WAPIC
2.31 NGN -0.09 (-3.7%)
Close on Oct 29, 2026
- Day range
- 2.23 – 2.35 NGNOct 29, 2026
- Volume
- 3.33M sharesOct 29, 2026
- 52-week range
- 1.94 – 4.06 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.01M NGNMedian day 3.25M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:WAPIC · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.31 | -0.09 | -3.7% | 2.35 | 2.35 | 2.23 | 3,326,336 | |
| 2.40 | -0.03 | -1.2% | 2.50 | 2.66 | 2.35 | 4,224,701 | |
| 2.43 | +0.02 | +0.8% | 2.41 | 2.55 | 2.41 | 1,082,781 | |
| 2.41 | +0.04 | +1.7% | 2.37 | 2.58 | 2.37 | 5,759,721 | |
| 2.37 | -0.03 | -1.2% | 2.40 | 2.40 | 2.37 | 473,127 | |
| 2.40 | +0.07 | +3.0% | 2.33 | 2.40 | 2.33 | 650,487 | |
| 2.33 | -0.07 | -2.9% | 2.40 | 2.40 | 2.33 | 3,874,946 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 474,313 | |
| 2.40 | -0.10 | -4.0% | 2.50 | 2.50 | 2.40 | 960,409 | |
| 2.50 | +0.02 | +0.8% | 2.48 | 2.50 | 2.33 | 5,388,247 | |
| 2.48 | +0.18 | +7.8% | 2.30 | 2.48 | 2.30 | 1,581,198 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 1,260,807 | |
| 2.30 | -0.18 | -7.3% | 2.48 | 2.50 | 2.29 | 7,415,753 | |
| 2.48 | -0.12 | -4.6% | 2.60 | 2.60 | 2.48 | 4,738,386 | |
| 2.60 | +0.22 | +9.2% | 2.38 | 2.60 | 2.32 | 4,799,602 | |
| 2.38 | +0.17 | +7.7% | 2.21 | 2.38 | 2.21 | 4,101,213 | |
| 2.21 | -0.15 | -6.4% | 2.36 | 2.43 | 2.20 | 3,622,328 | |
| 2.36 | 0.00 | 0.0% | 2.36 | 2.37 | 2.35 | 2,971,454 | |
| 2.36 | -0.07 | -2.9% | 2.43 | 2.43 | 2.36 | 1,942,507 | |
| 2.43 | +0.25 | +11.5% | 2.18 | 2.43 | 2.18 | 2,361,999 | |
| 2.18 | -0.14 | -6.0% | 2.32 | 2.32 | 2.18 | 1,555,396 | |
| 2.32 | +0.12 | +5.5% | 2.20 | 2.42 | 2.20 | 5,436,439 | |
| 2.20 | -0.03 | -1.3% | 2.23 | 2.23 | 2.20 | 2,485,338 | |
| 2.23 | -0.15 | -6.3% | 2.38 | 2.38 | 2.20 | 3,209,505 | |
| 2.38 | 0.00 | 0.0% | 2.38 | 2.38 | 2.38 | 850,407 | |
| 2.38 | -0.01 | -0.4% | 2.39 | 2.39 | 2.23 | 2,065,430 | |
| 2.39 | +0.10 | +4.4% | 2.29 | 2.40 | 2.29 | 1,569,431 | |
| 2.29 | -0.01 | -0.4% | 2.30 | 2.30 | 2.25 | 2,151,169 | |
| 2.30 | +0.06 | +2.7% | 2.24 | 2.30 | 2.24 | 1,537,986 | |
| 2.24 | +0.16 | +7.7% | 2.08 | 2.26 | 2.08 | 2,166,476 | |
| 2.08 | -0.17 | -7.6% | 2.25 | 2.40 | 2.08 | 4,006,282 | |
| 2.25 | +0.09 | +4.2% | 2.16 | 2.25 | 2.15 | 1,137,302 | |
| 2.16 | -0.04 | -1.8% | 2.20 | 2.20 | 2.16 | 1,722,815 | |
| 2.20 | -0.03 | -1.3% | 2.23 | 2.23 | 2.20 | 3,037,929 | |
| 2.23 | 0.00 | 0.0% | 2.23 | 2.23 | 2.23 | 1,194,790 | |
| 2.23 | -0.17 | -7.1% | 2.40 | 2.40 | 2.23 | 1,169,186 | |
| 2.40 | -0.09 | -3.6% | 2.49 | 2.50 | 2.40 | 4,005,883 | |
| 2.49 | +0.10 | +4.2% | 2.39 | 2.49 | 2.30 | 20,584,938 | |
| 2.39 | +0.09 | +3.9% | 2.30 | 2.39 | 2.22 | 7,300,503 | |
| 2.30 | +0.11 | +5.0% | 2.19 | 2.35 | 2.19 | 7,726,048 | |
| 2.19 | +0.14 | +6.8% | 2.05 | 2.19 | 2.00 | 17,011,112 | |
| 2.05 | +0.05 | +2.5% | 2.00 | 2.05 | 2.00 | 4,719,994 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.12 | 2.00 | 24,298,148 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.10 | 2.00 | 27,268,695 | |
| 2.00 | -0.08 | -3.8% | 2.08 | 2.20 | 2.00 | 22,669,602 | |
| 2.08 | -0.12 | -5.5% | 2.20 | 2.20 | 2.08 | 5,045,803 | |
| 2.20 | -0.24 | -9.8% | 2.44 | 2.44 | 2.20 | 6,223,483 | |
| 2.44 | +0.19 | +8.4% | 2.25 | 2.44 | 2.25 | 5,233,111 | |
| 2.25 | +0.05 | +2.3% | 2.20 | 2.39 | 2.20 | 2,543,223 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.27 | 2.20 | 3,246,128 | |
| 2.20 | +0.08 | +3.8% | 2.12 | 2.30 | 2.12 | 2,670,194 | |
| 2.12 | -0.08 | -3.6% | 2.20 | 2.22 | 2.12 | 1,899,670 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.25 | 2.20 | 2,280,831 | |
| 2.20 | -0.05 | -2.2% | 2.25 | 2.33 | 2.20 | 5,504,741 | |
| 2.25 | -0.10 | -4.3% | 2.35 | 2.35 | 2.25 | 13,526,716 | |
| 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 506,397 | |
| 2.35 | -0.14 | -5.6% | 2.49 | 2.49 | 2.25 | 18,231,456 | |
| 2.49 | +0.13 | +5.5% | 2.36 | 2.53 | 2.30 | 7,163,843 | |
| 2.36 | +0.06 | +2.6% | 2.30 | 2.38 | 2.30 | 3,148,749 | |
| 2.30 | -0.25 | -9.8% | 2.55 | 2.70 | 2.30 | 6,844,338 | |
| 2.55 | +0.05 | +2.0% | 2.50 | 2.55 | 2.35 | 3,846,343 | |
| 2.50 | -0.10 | -3.8% | 2.60 | 2.60 | 2.50 | 11,876,931 | |
| 2.60 | +0.04 | +1.6% | 2.56 | 2.66 | 2.56 | 3,049,482 |
- Ticker
- NSENG:WAPIC
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Sep 24, 2026
Coronation Insurance PLC agm resolutions
Latest news
Coronation Insurance PLC agm resolutions
Sep 24, 2026
Closed 2.32 (+5.5%) on Sep 25, 2026
Quarter 1 - financial Statement for 2026
Apr 30, 2026
Closed 2.50 (-6.7%) on Apr 30, 2026
Notice of extraordinary general meeting
Apr 10, 2026
Closed 3.13 (+7.2%) on Apr 13, 2026
Coronation Insurance: Audited financial statements for the year ended 2025
Apr 2, 2026
Closed 2.89 (-9.4%) on Apr 7, 2026
Late filing notification
Mar 2, 2026
Closed 3.50 (+6.1%) on Mar 3, 2026
Press release on the filing of 2025 Audited Financial Statements and Q1 2026 Unaudited Financial Statements
Feb 27, 2026
Closed 3.30 (0.0%) on Mar 2, 2026
Year end - financial Statement for 2025
Jan 30, 2026
Closed 3.50 (-1.7%) on Feb 2, 2026
Notices of board meeting (bm) - notice
Jan 8, 2026
Closed 3.80 (-5.0%) on Jan 8, 2026
Decks
Q3 2020 Earnings Presentation
Earnings · 24 slides · November 2020
Coronation Insurance PLC on 6ix
- News releases
- 8 in the last 12 months · 19 in all · newest Sep 24, 2026 · oldest 2024
- Decks
- 1 deck · latest November 2020
Log in to ask 6ix AI your own questions about Coronation Insurance PLC.