Stock listing

NSENG:VITAFOAM Vitafoam Nigeria PLC Share Price

Follow Vitafoam Nigeria PLC into a list and get an email when it puts out news.

Share price · NSENG:VITAFOAM

157.20 NGN -17.40 (-10.0%)

Close on Nov 2, 2026

Past year +100.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 157.20 – 174.60 NGNNov 2, 2026
Volume: 225,550 sharesNov 2, 2026
52-week range: 65.25 – 210.00 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 30.85M NGNMedian day 61,609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:VITAFOAM · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	157.20	-17.40	-10.0%	174.60	174.60	157.20	225,550
Thu, Oct 29	174.60	0.00	0.0%	174.60	174.60	174.60	282,921
Tue, Oct 27	174.60	0.00	0.0%	174.60	174.60	174.60	130,982
Fri, Oct 23	174.60	0.00	0.0%	174.60	174.60	174.60	102,467
Thu, Oct 22	174.60	0.00	0.0%	174.60	174.60	174.60	32,127
Wed, Oct 21	174.60	0.00	0.0%	174.60	174.60	174.60	408,008
Tue, Oct 20	174.60	0.00	0.0%	174.60	174.60	174.60	96,161
Mon, Oct 19	174.60	-19.40	-10.0%	194.00	194.00	174.60	357,323
Fri, Oct 16	194.00	0.00	0.0%	194.00	194.00	194.00	253,038
Thu, Oct 15	194.00	0.00	0.0%	194.00	194.00	194.00	181,140
Wed, Oct 14	194.00	0.00	0.0%	194.00	194.00	194.00	74,097
Tue, Oct 13	194.00	0.00	0.0%	194.00	194.00	194.00	27,503
Mon, Oct 12	194.00	0.00	0.0%	194.00	194.00	194.00	47,510
Fri, Oct 9	194.00	0.00	0.0%	194.00	194.00	194.00	213,702
Thu, Oct 8	194.00	0.00	0.0%	194.00	194.00	194.00	135,552
Wed, Oct 7	194.00	0.00	0.0%	194.00	194.00	194.00	13,637
Tue, Oct 6	194.00	0.00	0.0%	194.00	194.00	194.00	30,468
Mon, Oct 5	194.00	0.00	0.0%	194.00	194.00	194.00	193,144
Fri, Oct 2	194.00	0.00	0.0%	194.00	194.00	194.00	342,123
Wed, Sep 30	194.00	0.00	0.0%	194.00	194.00	194.00	41,117
Tue, Sep 29	194.00	0.00	0.0%	194.00	194.00	194.00	111,073
Mon, Sep 28	194.00	0.00	0.0%	194.00	194.00	194.00	43,783
Fri, Sep 25	194.00	0.00	0.0%	194.00	194.00	194.00	39,005
Thu, Sep 24	194.00	0.00	0.0%	194.00	194.00	194.00	34,685
Wed, Sep 23	194.00	0.00	0.0%	194.00	194.00	194.00	508,279
Tue, Sep 22	194.00	0.00	0.0%	194.00	194.00	194.00	31,998
Mon, Sep 21	194.00	0.00	0.0%	194.00	194.00	194.00	26,886
Fri, Sep 18	194.00	0.00	0.0%	194.00	194.00	194.00	61,609
Thu, Sep 17	194.00	0.00	0.0%	194.00	194.00	194.00	13,435
Wed, Sep 16	194.00	0.00	0.0%	194.00	194.00	194.00	40,164
Tue, Sep 15	194.00	0.00	0.0%	194.00	194.00	194.00	21,082
Mon, Sep 14	194.00	0.00	0.0%	194.00	194.00	194.00	15,947
Fri, Sep 11	194.00	0.00	0.0%	194.00	194.00	194.00	47,427
Thu, Sep 10	194.00	0.00	0.0%	194.00	194.00	194.00	10,526
Wed, Sep 9	194.00	0.00	0.0%	194.00	194.00	194.00	7,139
Tue, Sep 8	194.00	0.00	0.0%	194.00	194.00	194.00	13,316
Mon, Sep 7	194.00	0.00	0.0%	194.00	194.00	194.00	14,355
Fri, Sep 4	194.00	0.00	0.0%	194.00	194.00	194.00	23,443
Thu, Sep 3	194.00	0.00	0.0%	194.00	194.00	194.00	52,831
Wed, Sep 2	194.00	0.00	0.0%	194.00	194.00	194.00	21,623
Tue, Sep 1	194.00	0.00	0.0%	194.00	194.00	194.00	284,068
Mon, Aug 31	194.00	0.00	0.0%	194.00	194.00	194.00	885,025
Fri, Aug 28	194.00	0.00	0.0%	194.00	194.00	194.00	18,270
Thu, Aug 27	194.00	0.00	0.0%	194.00	194.00	194.00	26,090
Wed, Aug 26	194.00	0.00	0.0%	194.00	194.00	194.00	69,249
Mon, Aug 24	194.00	0.00	0.0%	194.00	194.00	194.00	29,236
Fri, Aug 21	194.00	0.00	0.0%	194.00	194.00	194.00	61,136
Thu, Aug 20	194.00	0.00	0.0%	194.00	194.00	194.00	7,826
Wed, Aug 19	194.00	0.00	0.0%	194.00	194.00	194.00	43,652
Tue, Aug 18	194.00	0.00	0.0%	194.00	194.00	194.00	16,511
Mon, Aug 17	194.00	0.00	0.0%	194.00	194.00	194.00	126,133
Fri, Aug 14	194.00	0.00	0.0%	194.00	194.00	194.00	106,271
Thu, Aug 13	194.00	0.00	0.0%	194.00	194.00	194.00	221,364
Wed, Aug 12	194.00	0.00	0.0%	194.00	194.00	194.00	350,045
Tue, Aug 11	194.00	0.00	0.0%	194.00	194.00	194.00	365,847
Mon, Aug 10	194.00	0.00	0.0%	194.00	194.00	194.00	189,978
Fri, Aug 7	194.00	0.00	0.0%	194.00	194.00	194.00	384,720
Thu, Aug 6	194.00	0.00	0.0%	194.00	194.00	194.00	319,924
Wed, Aug 5	194.00	0.00	0.0%	194.00	194.00	194.00	645,705
Tue, Aug 4	194.00	0.00	0.0%	194.00	194.00	194.00	776,577
Mon, Aug 3	194.00	+14.20	+7.9%	179.80	194.00	179.80	629,233

Ticker: NSENG:VITAFOAM
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · Apr 28, 2026
Nig plc.- quarter 2 - financial statement for 2026

Latest news

Nig plc.- quarter 2 - financial statement for 2026

Apr 28, 2026

Closed 145.95 (+5.0%) on Apr 28, 2026

Nig plc.- notices of annual general meeting (agm)

Feb 3, 2026

Closed 93.75 (0.0%) on Feb 3, 2026

Nig plc.- quarter 1 - financial statement for 2026

Jan 28, 2026

Closed 93.33 (0.0%) on Jan 29, 2026

Nig plc.- quarter 5 - financial statement for 2025

Dec 26, 2025

Closed 79.08 (+0.3%) on Dec 29, 2025

Nig plc.-outcome of board meeting

Dec 22, 2025

Closed 78.83 (0.0%) on Dec 22, 2025

Nig plc.- notices of board meeting (bm) - notice

Dec 3, 2025

Closed 73.25 (0.0%) on Dec 4, 2025

Nig plc.- year end - financial statement for 2025

Oct 30, 2025

Nig plc.-notification of closed period

Sep 30, 2025

Nig plc.- quarter 3 - financial statement for 2025

Jul 28, 2025

Nig plc.- quarter 2 - financial statement for 2025

Apr 30, 2025

All Vitafoam Nigeria PLC news

Vitafoam Nigeria PLC on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 6 in the last 12 months · 11 in all · newest Apr 28, 2026 · oldest 2025