Stock listing
NSENG:VFDGROUP VFD Group PLC Share Price
Follow VFD Group PLC into a list and get an email when it puts out news.
Share price · NSENG:VFDGROUP
13.10 NGN +0.70 (+5.6%)
Close on Oct 29, 2026
- Day range
- 12.40 – 13.10 NGNOct 29, 2026
- Volume
- 6.07M sharesOct 29, 2026
- 52-week range
- 9.50 – 15.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 192.4M NGNMedian day 3.75M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:VFDGROUP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.10 | +0.70 | +5.6% | 12.40 | 13.10 | 12.40 | 6,072,101 | |
| 12.40 | +0.15 | +1.2% | 12.00 | 12.40 | 12.00 | 2,270,350 | |
| 12.25 | -0.75 | -5.8% | 13.00 | 13.00 | 12.20 | 1,392,931 | |
| 13.00 | +0.45 | +3.6% | 12.55 | 13.00 | 12.55 | 1,171,703 | |
| 12.55 | -0.45 | -3.5% | 13.00 | 13.00 | 12.55 | 1,028,566 | |
| 13.00 | -0.15 | -1.1% | 13.15 | 13.15 | 13.00 | 1,323,032 | |
| 13.15 | -0.15 | -1.1% | 13.30 | 13.30 | 12.80 | 2,768,324 | |
| 13.30 | +0.30 | +2.3% | 13.00 | 14.20 | 12.90 | 6,985,761 | |
| 13.00 | -0.30 | -2.3% | 13.30 | 14.60 | 13.00 | 14,256,529 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.30 | 1,366,715 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.30 | 1,366,469 | |
| 13.30 | +1.00 | +8.1% | 12.30 | 13.30 | 12.00 | 6,477,420 | |
| 12.30 | -0.75 | -5.7% | 13.05 | 13.05 | 12.30 | 5,128,874 | |
| 13.05 | -0.45 | -3.3% | 13.50 | 13.50 | 12.20 | 3,124,311 | |
| 13.50 | +0.20 | +1.5% | 13.30 | 13.50 | 12.00 | 5,836,732 | |
| 13.30 | -0.10 | -0.7% | 13.40 | 13.40 | 12.55 | 5,344,457 | |
| 13.40 | -0.10 | -0.7% | 13.50 | 13.50 | 13.40 | 5,093,992 | |
| 13.50 | -1.00 | -6.9% | 14.50 | 15.00 | 13.05 | 17,793,046 | |
| 14.50 | +1.10 | +8.2% | 13.40 | 14.70 | 12.95 | 367,316,642 | |
| 13.40 | +1.40 | +11.7% | 12.00 | 13.40 | 11.65 | 13,564,276 | |
| 12.00 | +0.60 | +5.3% | 11.40 | 12.00 | 11.00 | 8,810,491 | |
| 11.40 | +0.10 | +0.9% | 11.30 | 11.40 | 11.20 | 3,226,424 | |
| 11.30 | -0.20 | -1.7% | 11.45 | 11.45 | 11.00 | 122,056,426 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.40 | 6,027,615 | |
| 11.50 | +0.40 | +3.6% | 11.10 | 11.50 | 10.90 | 3,017,087 | |
| 11.10 | -0.40 | -3.5% | 11.50 | 11.50 | 11.00 | 2,234,473 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 1,466,851 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 10.80 | 7,510,106 | |
| 11.50 | +0.55 | +5.0% | 10.95 | 11.50 | 10.50 | 2,242,024 | |
| 10.95 | -0.55 | -4.8% | 11.50 | 11.50 | 10.90 | 2,370,083 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 3,017,955 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 5,148,157 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 10.55 | 4,370,893 | |
| 11.50 | +1.00 | +9.5% | 10.50 | 11.50 | 10.50 | 5,662,110 | |
| 10.50 | -1.00 | -8.7% | 11.50 | 11.50 | 10.50 | 998,721 | |
| 11.50 | -0.50 | -4.2% | 12.00 | 12.00 | 11.30 | 5,241,495 | |
| 12.00 | +0.30 | +2.6% | 11.70 | 12.00 | 11.00 | 3,011,174 | |
| 11.70 | +0.30 | +2.6% | 11.40 | 11.70 | 11.25 | 3,321,755 | |
| 11.40 | +0.30 | +2.7% | 11.10 | 11.40 | 11.10 | 1,503,323 | |
| 11.10 | -0.15 | -1.3% | 11.25 | 11.25 | 11.10 | 2,380,703 | |
| 11.25 | -0.05 | -0.4% | 11.30 | 11.30 | 11.25 | 1,435,254 | |
| 11.30 | -0.40 | -3.4% | 11.70 | 11.75 | 11.30 | 1,247,045 | |
| 11.70 | -0.10 | -0.8% | 11.80 | 11.80 | 11.10 | 3,368,579 | |
| 11.80 | -0.05 | -0.4% | 11.85 | 11.85 | 11.80 | 1,815,031 | |
| 11.85 | -0.15 | -1.3% | 12.00 | 12.00 | 11.15 | 3,190,156 | |
| 12.00 | +0.10 | +0.8% | 11.90 | 12.00 | 11.90 | 1,961,522 | |
| 11.90 | -0.40 | -3.3% | 12.30 | 12.30 | 11.15 | 8,851,487 | |
| 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 4,402,148 | |
| 12.30 | -0.10 | -0.8% | 12.40 | 12.40 | 11.20 | 6,573,105 | |
| 12.40 | 0.00 | 0.0% | 12.40 | 12.40 | 11.80 | 2,837,608 | |
| 12.40 | -0.05 | -0.4% | 12.45 | 12.45 | 12.40 | 2,415,406 | |
| 12.45 | 0.00 | 0.0% | 12.45 | 12.60 | 12.00 | 151,831,164 | |
| 12.45 | +0.30 | +2.5% | 12.15 | 12.80 | 12.15 | 3,543,879 | |
| 12.15 | +0.15 | +1.3% | 12.00 | 12.15 | 11.50 | 7,895,165 | |
| 12.00 | +0.50 | +4.3% | 11.50 | 12.00 | 11.30 | 12,547,450 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.00 | 6,960,267 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 10.90 | 3,748,123 | |
| 11.50 | +0.45 | +4.1% | 11.05 | 11.50 | 10.95 | 4,459,481 | |
| 11.05 | -0.55 | -4.7% | 11.60 | 11.60 | 10.75 | 2,614,749 | |
| 11.60 | -0.35 | -2.9% | 11.95 | 11.95 | 11.10 | 11,910,098 | |
| 11.95 | -0.35 | -2.8% | 12.30 | 12.30 | 11.40 | 6,804,521 | |
| 12.30 | +0.30 | +2.5% | 12.00 | 12.30 | 11.45 | 4,760,205 | |
| 12.00 | +0.55 | +4.8% | 11.45 | 12.50 | 11.00 | 10,106,021 |
- Ticker
- NSENG:VFDGROUP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 1, 2026
Shareholders of VFD Group Approve N0.25 Dividend Per Share
Latest news
Shareholders of VFD Group Approve N0.25 Dividend Per Share
Jun 1, 2026
Closed 11.00 (0.0%) on Jun 2, 2026
VFD Group Reports N5.19bn Profit Before Tax in Q1 2026
May 12, 2026
Closed 10.50 (0.0%) on May 12, 2026
Quarter 1 - financial statement for 2026
Apr 28, 2026
Closed 10.40 (+2.0%) on Apr 29, 2026
VFD Group Proposes N0.25 Dividend, Promises Stronger Return
Apr 24, 2026
Closed 10.50 (-1.9%) on Apr 24, 2026
'VFD Group's N50bn Rights Issue Will Strengthen Capacity, Boost Share Value'
Mar 17, 2026
Closed 11.55 (-3.7%) on Mar 18, 2026
VFD Group Receives SEC's Approval for N50.6bn Rights Allotment
Mar 17, 2026
Closed 12.00 (+6.7%) on Mar 17, 2026
Nigeria-based investor VFD Group launches $11.15mn commercial paper at yields up to 23.5%
Feb 18, 2026
Closed 13.80 (-1.1%) on Feb 18, 2026
Year end - financial statement for 2025
Jan 30, 2026
Closed 11.80 (-1.7%) on Feb 2, 2026
Extension of Rights Issue Period
Nov 26, 2025
Closed 10.05 (+0.5%) on Nov 27, 2025
Decks
Investor Presentation (March 2022)
Investor deck · 29 slides · March 2022
VFD Group PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 9 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2022
Log in to ask 6ix AI your own questions about VFD Group PLC.