Stock listing

NSENG:VETGOODS Vetiva Consumer Goods ETF Share Price

Follow Vetiva Consumer Goods ETF into a list and get an email when it puts out news.

Share price · NSENG:VETGOODS

43.98 NGN -2.02 (-4.4%)

Close on Nov 2, 2026

Past 3 months -22.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 39.15 – 46.90 NGNNov 2, 2026
Volume: 83,185 sharesNov 2, 2026
Traded on an average day: 1.53M NGNMedian day 24,690 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:VETGOODS · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	43.98	-2.02	-4.4%	43.50	46.90	39.15	83,185
Thu, Oct 29	46.00	-1.47	-3.1%	46.00	46.00	46.00	0
Tue, Oct 27	47.47	0.00	0.0%	47.47	47.47	47.47	0
Fri, Oct 23	47.47	-0.20	-0.4%	47.67	47.99	44.00	7,585
Thu, Oct 22	47.67	+3.67	+8.3%	48.10	48.10	44.02	13,628
Wed, Oct 21	44.00	0.00	0.0%	44.00	44.00	44.00	0
Tue, Oct 20	44.00	-2.75	-5.9%	47.08	47.90	43.41	31,961
Mon, Oct 19	46.75	0.00	0.0%	46.75	46.75	46.75	0
Fri, Oct 16	46.75	+0.05	+0.1%	46.00	46.75	46.00	40,395
Thu, Oct 15	46.70	0.00	0.0%	46.70	46.70	46.70	0
Wed, Oct 14	46.70	-0.30	-0.6%	47.00	47.50	46.01	14,814
Tue, Oct 13	47.00	-0.99	-2.1%	47.99	47.99	45.02	24,984
Mon, Oct 12	47.99	0.00	0.0%	47.99	47.99	47.99	0
Fri, Oct 9	47.99	-1.97	-3.9%	47.29	48.80	45.00	22,389
Thu, Oct 8	49.96	0.00	0.0%	49.96	49.96	49.96	0
Wed, Oct 7	49.96	+0.96	+2.0%	47.60	52.00	45.00	166,965
Tue, Oct 6	49.00	0.00	0.0%	49.00	49.00	49.00	0
Mon, Oct 5	49.00	0.00	0.0%	49.00	51.55	45.05	57,111
Fri, Oct 2	49.00	+1.48	+3.1%	49.00	49.00	49.00	0
Wed, Sep 30	47.52	0.00	0.0%	47.52	47.52	47.52	0
Tue, Sep 29	47.52	-3.48	-6.8%	51.00	51.80	47.51	35,037
Mon, Sep 28	51.00	+2.00	+4.1%	49.00	52.95	47.00	53,513
Fri, Sep 25	49.00	+0.06	+0.1%	47.00	49.00	46.03	20,073
Thu, Sep 24	48.94	0.00	0.0%	48.94	48.94	48.94	0
Wed, Sep 23	48.94	+2.92	+6.3%	46.02	49.34	46.02	44,317
Tue, Sep 22	46.02	+0.02	0.0%	46.00	50.00	45.01	46,434
Mon, Sep 21	46.00	+1.22	+2.7%	44.78	49.25	42.00	76,510
Fri, Sep 18	44.78	+0.81	+1.8%	41.36	45.49	40.10	50,006
Thu, Sep 17	43.97	0.00	0.0%	43.97	43.97	43.97	0
Wed, Sep 16	43.97	-0.01	0.0%	43.98	44.99	40.00	69,848
Tue, Sep 15	43.98	-1.01	-2.2%	44.99	45.75	41.00	41,937
Mon, Sep 14	44.99	+0.60	+1.4%	44.39	45.95	41.71	10,464
Fri, Sep 11	44.39	+2.62	+6.3%	41.77	44.50	41.77	26,507
Thu, Sep 10	41.77	+0.04	+0.1%	41.73	45.00	41.72	36,450
Wed, Sep 9	41.73	-4.39	-9.5%	41.72	44.99	38.00	24,953
Tue, Sep 8	46.12	0.00	0.0%	46.12	46.12	46.12	0
Mon, Sep 7	46.12	-7.13	-13.4%	51.10	54.98	46.00	151,984
Fri, Sep 4	53.25	0.00	0.0%	53.25	53.25	53.25	0
Thu, Sep 3	53.25	+2.15	+4.2%	51.10	53.25	50.30	37,519
Wed, Sep 2	51.10	-0.30	-0.6%	51.40	56.50	50.30	53,543
Tue, Sep 1	51.40	+1.40	+2.8%	50.00	54.00	49.50	36,695
Mon, Aug 31	50.00	-1.40	-2.7%	51.40	56.00	49.25	57,515
Fri, Aug 28	51.40	+0.01	0.0%	51.39	54.29	49.23	24,887
Thu, Aug 27	51.39	-3.61	-6.6%	54.69	55.67	49.23	33,385
Wed, Aug 26	55.00	0.00	0.0%	55.00	55.00	55.00	0
Mon, Aug 24	55.00	-1.48	-2.6%	56.48	56.48	51.00	61,284
Fri, Aug 21	56.48	+0.04	+0.1%	56.44	57.00	51.01	23,085
Thu, Aug 20	56.44	+3.91	+7.4%	52.53	56.60	50.53	19,433
Wed, Aug 19	52.53	-5.19	-9.0%	57.72	58.00	52.05	24,690
Tue, Aug 18	57.72	+5.61	+10.8%	55.99	58.50	52.05	32,153
Mon, Aug 17	52.11	-4.89	-8.6%	52.11	52.11	52.11	0
Fri, Aug 14	57.00	0.00	0.0%	57.00	57.00	57.00	0
Thu, Aug 13	57.00	0.00	0.0%	57.00	59.00	55.00	12,907
Wed, Aug 12	57.00	-1.70	-2.9%	58.70	61.50	55.00	43,208
Tue, Aug 11	58.70	+0.70	+1.2%	58.00	60.07	57.50	21,211
Mon, Aug 10	58.00	+2.90	+5.3%	55.11	60.00	52.80	60,467
Fri, Aug 7	55.10	0.00	0.0%	55.10	55.10	55.10	0
Thu, Aug 6	55.10	-1.90	-3.3%	59.88	60.01	55.01	76,700
Wed, Aug 5	57.00	0.00	0.0%	57.00	57.00	57.00	0
Tue, Aug 4	57.00	-1.00	-1.7%	58.00	58.05	55.50	18,531
Mon, Aug 3	58.00	0.00	0.0%	58.00	61.50	55.00	90,266

Ticker: NSENG:VETGOODS
Asset type: ETF
Exchange: NSENG
Currency: NGN

Vetiva Consumer Goods ETF on 6ix

What it is: Exchange-traded fund (ETF)