Stock listing

NSENG:VETBANK Vetiva Banking ETF Share Price

Follow Vetiva Banking ETF into a list and get an email when it puts out news.

Share price · NSENG:VETBANK

26.99 NGN -0.76 (-2.7%)

Close on Nov 2, 2026

Past 3 months -6.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 25.05 – 27.10 NGNNov 2, 2026
Volume: 77,025 sharesNov 2, 2026
Traded on an average day: 3.71M NGNMedian day 95,052 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:VETBANK · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	26.99	-0.76	-2.7%	27.00	27.10	25.05	77,025
Thu, Oct 29	27.75	-1.23	-4.2%	27.75	27.75	27.75	0
Tue, Oct 27	28.98	0.00	0.0%	28.98	28.98	28.98	0
Fri, Oct 23	28.98	-0.52	-1.8%	29.50	29.90	27.00	62,559
Thu, Oct 22	29.50	+1.11	+3.9%	28.45	30.50	26.01	184,512
Wed, Oct 21	28.39	0.00	0.0%	28.39	28.39	28.39	0
Tue, Oct 20	28.39	-0.10	-0.4%	28.29	28.80	27.05	18,866
Mon, Oct 19	28.49	0.00	0.0%	28.49	28.49	28.49	0
Fri, Oct 16	28.49	-0.26	-0.9%	27.00	29.00	25.88	47,393
Thu, Oct 15	28.75	0.00	0.0%	28.75	28.75	28.75	0
Wed, Oct 14	28.75	-0.25	-0.9%	29.00	29.00	26.91	76,508
Tue, Oct 13	29.00	0.00	0.0%	28.87	29.00	26.51	83,239
Mon, Oct 12	29.00	0.00	0.0%	29.00	29.00	29.00	0
Fri, Oct 9	29.00	-0.60	-2.0%	29.29	29.70	27.51	86,178
Thu, Oct 8	29.60	0.00	0.0%	29.60	29.60	29.60	0
Wed, Oct 7	29.60	+0.60	+2.1%	29.00	30.50	28.25	94,303
Tue, Oct 6	29.00	0.00	0.0%	29.00	29.00	29.00	0
Mon, Oct 5	29.00	+1.40	+5.1%	28.00	29.60	27.50	108,291
Fri, Oct 2	27.60	-1.10	-3.8%	27.60	27.60	27.60	0
Wed, Sep 30	28.70	0.00	0.0%	28.70	28.70	28.70	0
Tue, Sep 29	28.70	-1.60	-5.3%	30.30	30.30	28.50	163,979
Mon, Sep 28	30.30	-0.34	-1.1%	30.64	31.08	28.51	122,814
Fri, Sep 25	30.64	+1.64	+5.7%	30.00	30.70	28.06	131,563
Thu, Sep 24	29.00	0.00	0.0%	29.00	29.00	29.00	0
Wed, Sep 23	29.00	-0.40	-1.4%	29.40	29.60	27.60	128,388
Tue, Sep 22	29.40	-0.10	-0.3%	29.50	29.98	27.80	73,074
Mon, Sep 21	29.50	+0.50	+1.7%	29.00	30.85	27.60	252,842
Fri, Sep 18	29.00	+1.52	+5.5%	28.20	31.00	27.90	162,055
Thu, Sep 17	27.48	0.00	0.0%	27.48	27.48	27.48	0
Wed, Sep 16	27.48	+1.48	+5.7%	26.00	28.54	26.00	98,470
Tue, Sep 15	26.00	-1.99	-7.1%	27.99	28.80	25.26	181,314
Mon, Sep 14	27.99	-0.51	-1.8%	28.50	28.50	26.00	77,101
Fri, Sep 11	28.50	+0.50	+1.8%	28.00	28.90	27.00	187,079
Thu, Sep 10	28.00	-0.14	-0.5%	28.14	28.89	26.00	106,363
Wed, Sep 9	28.14	-1.84	-6.1%	28.29	29.40	25.50	107,667
Tue, Sep 8	29.98	0.00	0.0%	29.98	29.98	29.98	0
Mon, Sep 7	29.98	-0.02	-0.1%	30.00	31.10	28.50	95,052
Fri, Sep 4	30.00	0.00	0.0%	30.00	30.00	30.00	0
Thu, Sep 3	30.00	-0.90	-2.9%	30.90	31.35	28.50	106,939
Wed, Sep 2	30.90	-0.08	-0.3%	30.98	31.58	28.05	256,683
Tue, Sep 1	30.98	-0.96	-3.0%	31.94	32.50	29.00	233,470
Mon, Aug 31	31.94	+0.17	+0.5%	31.77	32.89	28.70	185,165
Fri, Aug 28	31.77	+1.38	+4.5%	30.39	32.75	29.00	317,328
Thu, Aug 27	30.39	-1.00	-3.2%	31.00	32.95	28.10	162,962
Wed, Aug 26	31.39	0.00	0.0%	31.39	31.39	31.39	0
Mon, Aug 24	31.39	+1.39	+4.6%	30.00	32.89	29.00	151,986
Fri, Aug 21	30.00	+1.00	+3.4%	29.00	31.89	28.00	250,508
Thu, Aug 20	29.00	-2.01	-6.5%	31.01	33.40	28.00	94,211
Wed, Aug 19	31.01	-2.94	-8.7%	33.95	34.00	31.00	111,039
Tue, Aug 18	33.95	-0.54	-1.6%	34.24	34.24	31.20	256,597
Mon, Aug 17	34.49	-0.32	-0.9%	34.49	34.49	34.49	0
Fri, Aug 14	34.81	0.00	0.0%	34.81	34.81	34.81	0
Thu, Aug 13	34.81	-1.19	-3.3%	36.00	36.00	32.40	166,260
Wed, Aug 12	36.00	+0.01	0.0%	35.99	36.69	33.65	107,651
Tue, Aug 11	35.99	+1.38	+4.0%	34.61	37.00	33.10	189,352
Mon, Aug 10	34.61	-0.39	-1.1%	31.51	34.66	28.51	615,416
Fri, Aug 7	35.00	0.00	0.0%	35.00	35.00	35.00	0
Thu, Aug 6	35.00	-2.20	-5.9%	36.87	36.98	34.00	126,605
Wed, Aug 5	37.20	0.00	0.0%	37.20	37.20	37.20	0
Tue, Aug 4	37.20	+3.05	+8.9%	34.15	37.56	34.15	238,359
Mon, Aug 3	34.15	+3.09	+9.9%	31.06	34.16	28.01	883,984

Ticker: NSENG:VETBANK
Asset type: ETF
Exchange: NSENG
Currency: NGN

Vetiva Banking ETF on 6ix

What it is: Exchange-traded fund (ETF)