Stock listing

NSENG:VERITASKAP Veritas Kapital Assurance PLC Share Price

Follow Veritas Kapital Assurance PLC into a list and get an email when it puts out news.

Share price · NSENG:VERITASKAP

0.96 NGN -0.15 (-13.5%)

Close on Nov 2, 2026

Past year -51.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.90 – 1.00 NGNNov 2, 2026
Volume
18.42M sharesNov 2, 2026
52-week range
0.90 – 2.64 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
10.15M NGNMedian day 5.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Veritas Kapital Assurance PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:VERITASKAP · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.96-0.15-13.5%1.001.000.9018,422,839
1.11+0.03+2.8%1.051.111.052,832,308
1.08-0.02-1.8%1.081.141.082,550,141
1.10+0.02+1.9%1.081.121.083,136,988
1.08-0.06-5.3%1.141.141.081,121,191
1.14+0.06+5.6%1.081.141.083,564,814
1.08-0.01-0.9%1.091.141.082,862,161
1.09-0.01-0.9%1.101.131.097,472,396
1.100.000.0%1.101.101.091,342,498
1.10+0.02+1.9%1.081.101.062,228,820
1.08-0.04-3.6%1.121.121.082,052,907
1.120.000.0%1.121.121.124,423,412
1.120.000.0%1.121.121.081,663,397
1.120.000.0%1.121.121.081,336,989
1.12+0.04+3.7%1.081.141.084,671,620
1.08-0.05-4.4%1.131.131.083,971,649
1.13+0.02+1.8%1.111.131.088,040,854
1.110.000.0%1.111.141.112,178,928
1.110.000.0%1.111.141.101,581,005
1.110.000.0%1.111.161.108,511,060
1.110.000.0%1.111.121.1018,001,818
1.110.000.0%1.111.131.094,682,031
1.11+0.03+2.8%1.081.111.083,249,020
1.08+0.04+3.8%1.041.101.047,347,154
1.04-0.06-5.5%1.101.111.0411,067,557
1.100.000.0%1.101.141.104,338,140
1.10+0.05+4.8%1.051.101.053,799,169
1.050.000.0%1.051.111.056,507,813
1.05-0.02-1.9%1.071.081.035,246,178
1.07+0.03+2.9%1.041.081.0210,605,850
1.04-0.01-1.0%1.051.081.007,261,057
1.05-0.03-2.8%1.081.081.051,323,282
1.080.000.0%1.081.091.084,208,066
1.080.000.0%1.081.081.072,102,967
1.080.000.0%1.081.101.0514,142,846
1.08-0.08-6.9%1.161.161.0711,233,098
1.16+0.01+0.9%1.151.181.152,713,335
1.15+0.01+0.9%1.141.171.126,331,387
1.14-0.02-1.7%1.161.161.104,995,155
1.16+0.02+1.8%1.141.161.0912,794,585
1.14-0.01-0.9%1.151.151.0817,330,711
1.15-0.01-0.9%1.161.171.0828,981,233
1.16+0.02+1.8%1.141.171.142,670,725
1.14-0.04-3.4%1.181.221.0720,140,790
1.18-0.10-7.8%1.281.281.1628,627,408
1.28-0.02-1.5%1.301.301.283,645,620
1.30-0.04-3.0%1.341.391.304,707,862
1.34+0.02+1.5%1.321.401.323,424,481
1.32-0.04-2.9%1.361.491.3235,543,038
1.36+0.09+7.1%1.271.391.2717,968,269
1.27-0.02-1.6%1.291.331.273,411,031
1.29-0.01-0.8%1.301.331.2512,330,245
1.30-0.06-4.4%1.361.381.3017,835,420
1.36+0.08+6.3%1.281.391.289,564,998
1.28-0.04-3.0%1.321.321.2817,911,332
1.32-0.02-1.5%1.341.341.317,253,500
1.34+0.04+3.1%1.301.341.303,221,111
1.30-0.04-3.0%1.341.381.306,736,068
1.34+0.06+4.7%1.281.381.286,747,580
1.28-0.03-2.3%1.311.381.1922,274,243
1.31-0.12-8.4%1.431.431.3026,264,767
Ticker
NSENG:VERITASKAP
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial Statement for 2026

Apr 30, 2026

Closed 1.72 (-1.7%) on May 4, 2026

Year end - financial Statement for 2025

Jan 29, 2026

Closed 2.23 (+9.9%) on Jan 29, 2026

Quarter 3 - financial Statement for 2025

Oct 30, 2025

Quarter 2 - financial Statement for 2025

Jul 30, 2025

Quarter 1 - financial Statement for 2025

Apr 29, 2025

Quarter 5 financial statement for 2024

Apr 2, 2025

Year end financial Statement for 2024

Jan 28, 2025

All Veritas Kapital Assurance PLC news

Veritas Kapital Assurance PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in the last 12 months · 7 in all · newest May 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Veritas Kapital Assurance PLC.