Stock listing
NSENG:UPL University Press PLC Share Price
Follow University Press PLC into a list and get an email when it puts out news.
Share price · NSENG:UPL
4.55 NGN +0.20 (+4.6%)
Close on Oct 29, 2026
- Day range
- 4.55 – 4.55 NGNOct 29, 2026
- Volume
- 69,318 sharesOct 29, 2026
- 52-week range
- 4.00 – 6.60 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.75M NGNMedian day 165,286 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UPL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.55 | +0.20 | +4.6% | 4.55 | 4.55 | 4.55 | 69,318 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 174,499 | |
| 4.35 | -0.30 | -6.5% | 4.65 | 4.65 | 4.35 | 426,861 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 91,390 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 41,706 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 1,708,151 | |
| 4.65 | -0.30 | -6.1% | 4.95 | 4.95 | 4.65 | 2,455,663 | |
| 4.95 | -0.05 | -1.0% | 5.00 | 5.00 | 4.75 | 572,518 | |
| 5.00 | +0.30 | +6.4% | 4.70 | 5.00 | 4.70 | 318,385 | |
| 4.70 | +0.05 | +1.1% | 4.65 | 4.70 | 4.65 | 593,950 | |
| 4.65 | -0.05 | -1.1% | 4.70 | 4.70 | 4.65 | 184,555 | |
| 4.70 | -0.30 | -6.0% | 5.00 | 5.00 | 4.50 | 955,812 | |
| 5.00 | -0.15 | -2.9% | 5.15 | 5.15 | 5.00 | 237,005 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 61,420 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 49,184 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 165,192 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 108,351 | |
| 5.15 | +0.45 | +9.6% | 4.70 | 5.15 | 4.70 | 289,417 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 101,551 | |
| 4.70 | -0.30 | -6.0% | 5.00 | 5.00 | 4.70 | 583,304 | |
| 5.00 | +0.45 | +9.9% | 4.55 | 5.00 | 4.55 | 318,745 | |
| 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 493,648 | |
| 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 458,809 | |
| 4.55 | -0.45 | -9.0% | 5.00 | 5.00 | 4.55 | 474,132 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 285,642 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,163,617 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 138,542 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 10,504 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 109,966 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 128,832 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 89,882 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 146,900 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 119,087 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 121,753 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 197,834 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 165,105 | |
| 5.00 | -0.50 | -9.1% | 5.50 | 5.50 | 5.00 | 799,038 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 462,633 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 165,286 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 236,780 | |
| 5.50 | -0.20 | -3.5% | 5.70 | 5.70 | 5.50 | 66,081 | |
| 5.70 | +0.45 | +8.6% | 5.25 | 5.70 | 5.25 | 519,563 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 77,711 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 101,125 | |
| 5.25 | +0.45 | +9.4% | 4.80 | 5.25 | 4.80 | 378,931 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 156,301 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 153,203 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 50,319 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 4.85 | 4.80 | 163,151 | |
| 4.85 | -0.50 | -9.3% | 5.35 | 5.35 | 4.85 | 2,037,561 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 82,032 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 137,846 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 35,209 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 167,278 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 149,480 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 31,066 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 31,685 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 595,060 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 59,833 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 297,382 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.00 | 431,853 | |
| 5.30 | +0.15 | +2.9% | 5.15 | 5.30 | 5.15 | 774,671 | |
| 5.15 | -0.15 | -2.8% | 5.30 | 5.30 | 5.15 | 566,721 |
- Ticker
- NSENG:UPL
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Year end - financial statement for 2026
Latest news
Year end - financial statement for 2026
Apr 30, 2026
Closed 5.00 (0.0%) on Apr 30, 2026
Quarter 3 - financial statement for 2026
Jan 29, 2026
Closed 5.75 (-8.0%) on Jan 29, 2026
Quarter 2 - financial statement for 2026
Oct 30, 2025
Closed 5.04 (-8.4%) on Oct 30, 2025
University Press PLC on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about University Press PLC.