Stock listing
NSENG:UPDC UPDC PLC Share Price
Follow UPDC PLC into a list and get an email when it puts out news.
Share price · NSENG:UPDC
3.70 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 3.70 – 3.75 NGNOct 29, 2026
- Volume
- 770,991 sharesOct 29, 2026
- 52-week range
- 3.10 – 6.85 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.18M NGNMedian day 1.94M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UPDC · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | 0.0% | 3.70 | 3.75 | 3.70 | 770,991 | |
| 3.70 | -0.05 | -1.3% | 3.60 | 3.70 | 3.60 | 1,240,111 | |
| 3.75 | +0.15 | +4.2% | 3.60 | 3.75 | 3.60 | 996,093 | |
| 3.60 | -0.25 | -6.5% | 3.85 | 3.85 | 3.60 | 2,741,650 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 1,083,073 | |
| 3.85 | -0.10 | -2.5% | 3.95 | 3.95 | 3.85 | 1,337,570 | |
| 3.95 | -0.05 | -1.2% | 4.00 | 4.05 | 3.95 | 1,971,784 | |
| 4.00 | +0.20 | +5.3% | 3.80 | 4.15 | 3.80 | 2,830,911 | |
| 3.80 | -0.10 | -2.6% | 3.90 | 4.00 | 3.80 | 1,246,975 | |
| 3.90 | -0.25 | -6.0% | 4.15 | 4.15 | 3.90 | 3,946,755 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.00 | 4,383,096 | |
| 4.15 | -0.05 | -1.2% | 4.20 | 4.20 | 4.00 | 2,067,189 | |
| 4.20 | +0.30 | +7.7% | 3.90 | 4.20 | 3.80 | 2,895,751 | |
| 3.90 | -0.35 | -8.2% | 4.25 | 4.25 | 3.90 | 1,406,578 | |
| 4.25 | -0.05 | -1.2% | 4.30 | 4.50 | 4.25 | 3,903,823 | |
| 4.30 | +0.20 | +4.9% | 4.10 | 4.35 | 4.00 | 5,087,482 | |
| 4.10 | +0.15 | +3.8% | 3.95 | 4.20 | 3.95 | 3,463,315 | |
| 3.95 | +0.20 | +5.3% | 3.75 | 4.10 | 3.75 | 6,625,758 | |
| 3.75 | -0.05 | -1.3% | 3.80 | 3.80 | 3.75 | 2,243,188 | |
| 3.80 | -0.10 | -2.6% | 3.90 | 3.90 | 3.80 | 2,688,743 | |
| 3.90 | +0.05 | +1.3% | 3.85 | 3.90 | 3.75 | 6,147,378 | |
| 3.85 | +0.25 | +6.9% | 3.60 | 3.90 | 3.60 | 7,420,650 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.80 | 3.60 | 4,311,422 | |
| 3.60 | +0.05 | +1.4% | 3.55 | 3.70 | 3.55 | 2,334,226 | |
| 3.55 | +0.15 | +4.4% | 3.40 | 3.55 | 3.40 | 3,767,346 | |
| 3.40 | +0.30 | +9.7% | 3.10 | 3.40 | 3.10 | 3,354,824 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.35 | 3.10 | 2,110,921 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.30 | 3.10 | 5,664,518 | |
| 3.10 | -0.20 | -6.1% | 3.30 | 3.60 | 3.10 | 8,993,409 | |
| 3.30 | +0.15 | +4.8% | 3.15 | 3.30 | 3.15 | 1,942,012 | |
| 3.15 | -0.05 | -1.6% | 3.20 | 3.20 | 3.15 | 2,375,509 | |
| 3.20 | -0.20 | -5.9% | 3.40 | 3.40 | 3.20 | 673,143 | |
| 3.40 | -0.20 | -5.6% | 3.60 | 3.60 | 3.25 | 1,097,960 | |
| 3.60 | +0.20 | +5.9% | 3.40 | 3.60 | 3.15 | 1,789,316 | |
| 3.40 | -0.15 | -4.2% | 3.55 | 3.55 | 3.40 | 1,314,019 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 609,187 | |
| 3.55 | -0.10 | -2.7% | 3.65 | 3.65 | 3.55 | 1,842,591 | |
| 3.65 | +0.10 | +2.8% | 3.55 | 3.65 | 3.55 | 788,460 | |
| 3.55 | -0.05 | -1.4% | 3.60 | 3.60 | 3.55 | 621,941 | |
| 3.60 | +0.05 | +1.4% | 3.55 | 3.60 | 3.40 | 933,322 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 644,057 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 270,714 | |
| 3.55 | +0.05 | +1.4% | 3.50 | 3.60 | 3.50 | 1,890,651 | |
| 3.50 | -0.05 | -1.4% | 3.55 | 3.55 | 3.50 | 1,138,334 | |
| 3.55 | +0.20 | +6.0% | 3.35 | 3.55 | 3.10 | 6,538,180 | |
| 3.35 | -0.20 | -5.6% | 3.55 | 3.65 | 3.35 | 1,294,141 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 463,485 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.50 | 5,552,671 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 660,414 | |
| 3.55 | -0.20 | -5.3% | 3.75 | 3.75 | 3.55 | 614,249 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 646,361 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.80 | 3.65 | 1,397,585 | |
| 3.75 | +0.15 | +4.2% | 3.60 | 3.75 | 3.60 | 1,135,812 | |
| 3.60 | +0.10 | +2.9% | 3.50 | 3.60 | 3.50 | 1,388,364 | |
| 3.50 | -0.05 | -1.4% | 3.55 | 3.80 | 3.50 | 1,872,323 | |
| 3.55 | +0.30 | +9.2% | 3.25 | 3.55 | 3.20 | 4,226,691 | |
| 3.25 | -0.30 | -8.5% | 3.55 | 3.60 | 3.25 | 4,565,371 | |
| 3.55 | -0.05 | -1.4% | 3.60 | 3.60 | 3.55 | 1,480,397 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.80 | 3.60 | 2,231,528 | |
| 3.60 | -0.20 | -5.3% | 3.80 | 3.95 | 3.60 | 2,450,343 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.60 | 2,155,209 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.65 | 2,199,569 | |
| 3.80 | -0.10 | -2.6% | 3.90 | 3.90 | 3.80 | 1,668,554 |
- Ticker
- NSENG:UPDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 13, 2026
Notification of agm outcome
Latest news
Notification of agm outcome
May 13, 2026
Closed 4.25 (0.0%) on May 13, 2026
Quarter 1 - financial Statement for 2026
Apr 30, 2026
Closed 4.90 (0.0%) on Apr 30, 2026
UPDC: Closed Period notice
Apr 1, 2026
Closed 4.65 (0.0%) on Apr 2, 2026
Press release on free float
Feb 13, 2026
Closed 5.65 (-4.2%) on Feb 13, 2026
Year end - financial Statement for 2025
Jan 27, 2026
Closed 6.10 (-1.6%) on Jan 27, 2026
Notice of Closed Period
Dec 31, 2025
Closed 4.90 (0.0%) on Dec 31, 2025
Quarter 3 - financial Statement for 2025
Oct 30, 2025
Closed 6.17 (-9.9%) on Oct 31, 2025
UPDC PLC on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 19 in all · newest May 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about UPDC PLC.