Stock listing

NSENG:UNIVINSURE Universal Insurance PLC Share Price

Follow Universal Insurance PLC into a list and get an email when it puts out news.

Share price · NSENG:UNIVINSURE

0.77 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -31.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.77 – 0.77 NGNOct 29, 2026
52-week range: 0.75 – 1.74 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 6.90M NGNMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UNIVINSURE · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Oct 27	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Oct 23	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Oct 22	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Oct 21	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Oct 20	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Oct 19	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Oct 16	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Oct 15	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Oct 14	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Oct 13	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Oct 12	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Oct 9	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Oct 8	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Oct 7	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Oct 6	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Oct 5	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Oct 2	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Sep 30	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Sep 29	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Sep 28	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Sep 25	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Sep 24	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Sep 23	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Sep 22	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Sep 21	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Sep 18	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Sep 17	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Sep 16	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Sep 15	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Sep 14	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Sep 11	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Sep 10	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Sep 9	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Sep 8	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Sep 7	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Sep 4	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Sep 3	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Sep 2	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Sep 1	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Aug 31	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Aug 28	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Aug 27	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Aug 26	0.77	0.00	0.0%	0.77	0.77	0.77	0
Mon, Aug 24	0.77	0.00	0.0%	0.77	0.77	0.77	0
Fri, Aug 21	0.77	0.00	0.0%	0.77	0.77	0.77	0
Thu, Aug 20	0.77	0.00	0.0%	0.77	0.77	0.77	0
Wed, Aug 19	0.77	-0.08	-9.4%	0.85	0.85	0.77	7,665,353
Tue, Aug 18	0.85	0.00	0.0%	0.85	0.86	0.81	4,460,858
Mon, Aug 17	0.85	+0.04	+4.9%	0.81	0.87	0.75	12,155,248
Fri, Aug 14	0.81	-0.04	-4.7%	0.85	0.85	0.77	56,730,553
Thu, Aug 13	0.85	-0.01	-1.2%	0.86	0.88	0.83	3,280,713
Wed, Aug 12	0.86	-0.02	-2.3%	0.88	0.88	0.85	251,818,540
Tue, Aug 11	0.88	+0.05	+6.0%	0.83	0.89	0.83	12,409,661
Mon, Aug 10	0.83	-0.01	-1.2%	0.84	0.87	0.83	16,839,405
Fri, Aug 7	0.84	0.00	0.0%	0.84	0.84	0.80	9,494,492
Thu, Aug 6	0.84	0.00	0.0%	0.84	0.89	0.82	8,174,463
Wed, Aug 5	0.84	+0.02	+2.4%	0.82	0.89	0.82	8,659,412
Tue, Aug 4	0.82	-0.03	-3.5%	0.85	0.86	0.80	27,003,152
Mon, Aug 3	0.85	-0.07	-7.6%	0.92	1.01	0.83	51,824,211
Fri, Jul 31	0.92	+0.03	+3.4%	0.89	0.93	0.89	21,264,623
Thu, Jul 30	0.89	-0.02	-2.2%	0.91	0.91	0.86	6,573,622
Wed, Jul 29	0.91	-0.03	-3.2%	0.94	0.94	0.88	12,144,929

Ticker: NSENG:UNIVINSURE
Asset type: Stock
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · May 14, 2026
Statutory advert for Rights Issue

Latest news

Statutory advert for Rights Issue

May 14, 2026

Closed 1.10 (+3.8%) on May 14, 2026

Universal Insurance PLC: appointment of Managing Director/Chief Executive Officer

Jan 16, 2025

All Universal Insurance PLC news

Universal Insurance PLC on 6ix

News releases: 1 in the last 12 months · 2 in all · newest May 14, 2026 · oldest 2025