Stock listing
NSENG:UNIONDICON Union Dicon Salt PLC Share Price
Follow Union Dicon Salt PLC into a list and get an email when it puts out news.
Share price · NSENG:UNIONDICON
23.75 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 23.75 – 23.75 NGNOct 29, 2026
- Volume
- 490 sharesOct 29, 2026
- 52-week range
- 5.90 – 23.75 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 276,309 NGNMedian day 7,498 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UNIONDICON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 490 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 24,390 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 6,585 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 47,580 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 22,781 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 33,757 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 27,963 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 6,416 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 10,515 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 5,925 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,511 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,848 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 30,510 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 8,200 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 400 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,118 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 68,634 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 3,992 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 6,171 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 2,497 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 14,062 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 6,590 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 9,081 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 17,190 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 5,502 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 14,486 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 13,852 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 28,034 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 4,915 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 17,483 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 11,332 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 6,231 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 17,462 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 4,631 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 3,519 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,870 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 30 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 3,712 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 4,199 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 7,808 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 8,623 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 13,643 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 400 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 5,076 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,255 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 3,157 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 12,763 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 768 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,165 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 13,751 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 20,164 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 17,813 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 5,769 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 7,498 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 4,948 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 1,344 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 8,831 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 10,631 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 10,221 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 11,997 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 775 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 9,616 | |
| 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23.75 | 59,465 |
- Ticker
- NSENG:UNIONDICON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 27, 2026
QUARTER 1 - financial statement for 2026
Latest news
QUARTER 1 - financial statement for 2026
Apr 27, 2026
Closed 21.90 (0.0%) on Apr 27, 2026
Year end - financial statement for 2025
Jan 26, 2026
Closed 9.70 (0.0%) on Jan 27, 2026
Union Dicon Salt PLC on 6ix
- News releases
- 2 in the last 12 months · 18 in all · newest Apr 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Union Dicon Salt PLC.