Stock listing
NSENG:UNILEVER Unilever Nigeria PLC Share Price
Follow Unilever Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:UNILEVER
112.20 NGN +3.20 (+2.9%)
Close on Nov 2, 2026
- Day range
- 109.00 – 112.20 NGNNov 2, 2026
- Volume
- 2.44M sharesNov 2, 2026
- 52-week range
- 69.00 – 172.00 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 164.1M NGNMedian day 577,861 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:UNILEVER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.20 | +3.20 | +2.9% | 109.00 | 112.20 | 109.00 | 2,440,614 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 2,066,919 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 4,403,559 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 577,861 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 154,813 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 2,542,323 | |
| 109.00 | +6.00 | +5.8% | 103.00 | 110.00 | 103.00 | 9,090,483 | |
| 103.00 | +0.50 | +0.5% | 102.50 | 103.00 | 101.20 | 6,002,437 | |
| 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 187,713 | |
| 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 1,853,296 | |
| 102.50 | +0.50 | +0.5% | 102.50 | 102.50 | 102.50 | 667,831 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 3,259,752 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 386,150 | |
| 102.00 | +2.00 | +2.0% | 100.00 | 102.00 | 100.00 | 297,076 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 945,113 | |
| 100.00 | +0.70 | +0.7% | 99.30 | 100.00 | 99.30 | 4,589,929 | |
| 99.30 | -4.20 | -4.1% | 103.50 | 103.50 | 95.00 | 2,431,467 | |
| 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 383,748 | |
| 103.50 | -1.40 | -1.3% | 104.90 | 104.90 | 103.50 | 1,433,132 | |
| 104.90 | +4.40 | +4.4% | 100.50 | 106.50 | 100.50 | 1,149,467 | |
| 100.50 | -9.40 | -8.6% | 109.90 | 109.90 | 100.00 | 2,005,614 | |
| 109.90 | -0.05 | 0.0% | 109.95 | 109.95 | 107.70 | 2,030,040 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 278,422 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 347,820 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 672,025 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 9,928,609 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 1,142,282 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 1,043,455 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 458,643 | |
| 109.95 | 0.00 | 0.0% | 109.95 | 109.95 | 109.95 | 359,640 | |
| 109.95 | -0.15 | -0.1% | 110.10 | 110.10 | 100.25 | 11,334,481 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 488,141 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 372,001 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 2,015,518 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 383,493 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 321,851 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 1,176,551 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 649,473 | |
| 110.10 | +0.10 | +0.1% | 110.00 | 110.10 | 110.00 | 1,346,066 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 1,580,436 | |
| 110.00 | -4.00 | -3.5% | 114.00 | 114.00 | 110.00 | 3,126,200 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 256,062 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 86,255 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 113,363 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 229,263 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 381,123 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 195,307 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 266,452 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 142,220 | |
| 114.00 | -4.30 | -3.6% | 118.30 | 118.30 | 114.00 | 1,004,308 | |
| 118.30 | 0.00 | 0.0% | 118.30 | 118.30 | 118.30 | 417,394 | |
| 118.30 | 0.00 | 0.0% | 118.30 | 118.30 | 118.30 | 161,135 | |
| 118.30 | -13.10 | -10.0% | 131.40 | 131.40 | 118.30 | 919,638 | |
| 131.40 | -14.55 | -10.0% | 145.95 | 145.95 | 131.40 | 296,127 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 60,912 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 83,326 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 307,472 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 182,681 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 250,002 | |
| 145.95 | 0.00 | 0.0% | 145.95 | 145.95 | 145.95 | 640,899 | |
| 145.95 | -2.00 | -1.4% | 147.95 | 147.95 | 145.95 | 300,947 |
- Ticker
- NSENG:UNILEVER
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 21, 2026
Quarter 2 - financial Statement for 2026
Latest news
Quarter 2 - financial Statement for 2026
Jul 21, 2026
Closed 125.00 (0.0%) on Jul 21, 2026
Unilever Nigeria PLC Appoints New Executive Director
Jun 30, 2026
Closed 126.00 (0.0%) on Jun 30, 2026
UNILEVER Nigeria PLC -notification of 2026 agm resolutions
May 11, 2026
Closed 165.00 (+10.0%) on May 12, 2026
Quarter 1 - financial Statement for 2026
Apr 22, 2026
Closed 121.00 (+10.0%) on Apr 23, 2026
Disclosure of material information
Apr 8, 2026
Closed 103.40 (0.0%) on Apr 8, 2026
UNILEVER Nigeria PLC - 2025 NCCG 2018 Governance report
Apr 1, 2026
Closed 94.00 (0.0%) on Apr 1, 2026
UNILEVER Nigeria PLC - dividend announcement
Mar 24, 2026
Closed 94.00 (0.0%) on Mar 24, 2026
Quarter 5 - financial Statement for 2025
Mar 23, 2026
Closed 94.00 (0.0%) on Mar 23, 2026
Notices of board meeting (bm) - notice
Mar 2, 2026
Closed 94.90 (0.0%) on Mar 3, 2026
Notice of board meeting
Feb 24, 2026
Closed 90.00 (0.0%) on Feb 25, 2026
Unilever Nigeria PLC on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Jul 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Unilever Nigeria PLC.