Stock listing
NSENG:UHOMREIT UH Real Estate Investment Trust Share Price
Follow UH Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · NSENG:UHOMREIT
70.00 NGN 0.00 (0.0%)
Close on Oct 13, 2026
- Day range
- 70.00 – 70.00 NGNOct 13, 2026
- Volume
- 14,270 sharesOct 13, 2026
- 52-week range
- 51.85 – 94.85 NGNLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
- Traded on an average day
- 3.45M NGNMedian day 37,489 shares · last 3 months, Jul 13, 2026 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NSENG:UHOMREIT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 14,270 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 48,735 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 80,797 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 17,289 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 6,434 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 36,920 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 50,117 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 26,338 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 28,926 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 24,530 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 35,710 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 27,724 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 142,167 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 9,583 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 46,741 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 77,827 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 69,476 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 65,663 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 152,988 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 46,432 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 18,983 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 27,494 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 77,379 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 37,489 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 128,894 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 28,513 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 24,976 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 78,625 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 62,771 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 10,402 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 38,256 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 7,239 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 50,099 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 49,260 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 34,444 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 14,494 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 4,616 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 6,303 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 21,624 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 52,514 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 7,079 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 51,666 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 25,166 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 17,218 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 24,287 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 14,407 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 43,019 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 7,999 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 102,359 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 99,885 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 12,845 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 48,945 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 72,716 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 105,504 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 275,564 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 37,544 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 135,006 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 59,303 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 37,217 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 76,154 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 32,027 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 24,826 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 45,498 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 26,563 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 39,455 |
- Ticker
- NSENG:UHOMREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 3, 2026
Final distribution announcement
Latest news
Final distribution announcement
Jun 3, 2026
Closed 84.70 (0.0%) on Jun 4, 2026
Uhreit)- quarter 1 - financial statement for 2026
Apr 23, 2026
Closed 72.50 (0.0%) on Apr 24, 2026
Uhreit)- quarter 5 - Financial Statement for 2025
Mar 27, 2026
Closed 72.50 (0.0%) on Mar 30, 2026
Uhreit)- year end - financial statement for 2025
Jan 28, 2026
Closed 94.85 (0.0%) on Jan 29, 2026
Uhreit)- quarter 3 - financial statement for 2025
Oct 27, 2025
Closed 51.85 (0.0%) on Oct 27, 2025
UH Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 20 in all · newest Jun 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about UH Real Estate Investment Trust.