Stock listing
NSENG:UBA United Bank for Africa PLC Share Price
Follow United Bank for Africa PLC into a list and get an email when it puts out news.
Share price · NSENG:UBA
42.90 NGN +2.65 (+6.6%)
Close on Oct 29, 2026
- Day range
- 41.65 – 43.50 NGNOct 29, 2026
- Volume
- 26.38M sharesOct 29, 2026
- 52-week range
- 34.25 – 55.20 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.00B NGNMedian day 17.28M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UBA · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.90 | +2.65 | +6.6% | 43.00 | 43.50 | 41.65 | 26,378,021 | |
| 40.25 | -0.45 | -1.1% | 40.80 | 40.90 | 40.25 | 21,676,909 | |
| 40.70 | -1.10 | -2.6% | 41.80 | 41.80 | 40.70 | 8,786,710 | |
| 41.80 | -0.10 | -0.2% | 41.90 | 42.00 | 41.70 | 10,124,244 | |
| 41.90 | -0.10 | -0.2% | 42.00 | 42.05 | 41.90 | 13,092,124 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 46.20 | 41.65 | 48,141,088 | |
| 42.00 | -1.00 | -2.3% | 43.00 | 43.00 | 41.60 | 22,817,660 | |
| 43.00 | -0.15 | -0.3% | 43.15 | 43.15 | 42.95 | 28,288,471 | |
| 43.15 | +0.15 | +0.3% | 43.00 | 43.15 | 43.00 | 36,369,840 | |
| 43.00 | +0.05 | +0.1% | 42.95 | 43.00 | 42.75 | 11,743,883 | |
| 42.95 | 0.00 | 0.0% | 42.95 | 43.10 | 42.95 | 22,751,986 | |
| 42.95 | -0.35 | -0.8% | 43.30 | 43.30 | 42.95 | 8,949,758 | |
| 43.30 | -0.70 | -1.6% | 44.00 | 44.00 | 43.30 | 7,273,812 | |
| 44.00 | -0.50 | -1.1% | 44.50 | 44.50 | 44.00 | 24,964,959 | |
| 44.50 | -0.55 | -1.2% | 45.05 | 45.05 | 44.50 | 18,344,658 | |
| 45.05 | +0.05 | +0.1% | 45.00 | 45.05 | 44.90 | 32,746,944 | |
| 45.00 | -0.30 | -0.7% | 45.30 | 45.30 | 44.95 | 45,440,890 | |
| 45.30 | -0.15 | -0.3% | 45.45 | 45.45 | 45.00 | 6,039,657 | |
| 45.45 | -0.55 | -1.2% | 46.00 | 46.00 | 45.45 | 11,287,018 | |
| 46.00 | +0.40 | +0.9% | 45.60 | 47.00 | 45.25 | 48,837,426 | |
| 45.60 | +0.40 | +0.9% | 45.20 | 46.00 | 45.20 | 17,275,592 | |
| 45.20 | -0.35 | -0.8% | 45.55 | 45.55 | 45.00 | 23,144,162 | |
| 45.55 | -0.45 | -1.0% | 46.00 | 46.00 | 45.50 | 34,809,849 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.25 | 45.85 | 29,012,290 | |
| 46.00 | +1.80 | +4.1% | 44.20 | 46.00 | 44.20 | 31,781,893 | |
| 44.20 | -0.35 | -0.8% | 44.55 | 44.80 | 44.20 | 16,016,859 | |
| 44.55 | -0.10 | -0.2% | 44.65 | 44.65 | 44.55 | 4,398,614 | |
| 44.65 | -0.10 | -0.2% | 44.75 | 44.90 | 44.10 | 9,025,963 | |
| 44.75 | +0.70 | +1.6% | 44.05 | 45.00 | 44.00 | 19,334,014 | |
| 44.05 | +0.25 | +0.6% | 43.80 | 44.05 | 43.05 | 13,475,483 | |
| 43.80 | -0.95 | -2.1% | 44.75 | 44.75 | 42.90 | 8,593,321 | |
| 44.75 | +0.85 | +1.9% | 43.90 | 44.75 | 43.90 | 9,702,632 | |
| 43.90 | +0.95 | +2.2% | 42.95 | 43.90 | 42.95 | 4,596,435 | |
| 42.95 | +0.20 | +0.5% | 42.75 | 43.50 | 42.30 | 13,449,924 | |
| 42.75 | -2.25 | -5.0% | 45.00 | 45.00 | 42.50 | 20,847,339 | |
| 45.00 | -0.85 | -1.9% | 45.85 | 45.85 | 44.90 | 11,283,913 | |
| 45.85 | -0.15 | -0.3% | 46.00 | 46.20 | 45.00 | 112,421,396 | |
| 46.00 | -0.50 | -1.1% | 46.50 | 46.50 | 45.75 | 113,261,572 | |
| 46.50 | -1.35 | -2.8% | 47.85 | 47.85 | 45.50 | 13,993,825 | |
| 47.85 | +0.50 | +1.1% | 47.35 | 48.95 | 47.35 | 18,128,125 | |
| 47.35 | +1.45 | +3.2% | 45.90 | 47.35 | 45.10 | 31,489,551 | |
| 45.90 | +0.10 | +0.2% | 45.80 | 46.50 | 45.00 | 15,184,283 | |
| 45.80 | +1.65 | +3.7% | 44.15 | 45.85 | 44.15 | 10,356,999 | |
| 44.15 | -0.30 | -0.7% | 44.45 | 44.45 | 44.00 | 27,730,412 | |
| 44.45 | -0.65 | -1.4% | 45.10 | 45.10 | 44.25 | 89,625,291 | |
| 45.10 | +0.10 | +0.2% | 45.00 | 45.10 | 45.00 | 19,681,987 | |
| 45.00 | -1.00 | -2.2% | 46.00 | 46.00 | 44.75 | 17,875,005 | |
| 46.00 | +1.00 | +2.2% | 45.00 | 46.00 | 45.00 | 38,116,632 | |
| 45.00 | -0.15 | -0.3% | 45.15 | 45.15 | 45.00 | 5,537,451 | |
| 45.15 | -0.35 | -0.8% | 45.50 | 46.00 | 45.15 | 9,080,349 | |
| 45.50 | -0.50 | -1.1% | 46.00 | 46.00 | 45.05 | 4,275,575 | |
| 46.00 | +0.55 | +1.2% | 45.45 | 46.20 | 45.45 | 6,181,396 | |
| 45.45 | -1.00 | -2.2% | 46.45 | 46.45 | 45.00 | 10,556,116 | |
| 46.45 | +0.20 | +0.4% | 46.25 | 47.00 | 46.25 | 12,482,213 | |
| 46.25 | +1.35 | +3.0% | 44.90 | 46.50 | 44.90 | 17,793,502 | |
| 44.90 | +1.40 | +3.2% | 43.50 | 45.00 | 43.50 | 19,753,120 | |
| 43.50 | -0.90 | -2.0% | 44.40 | 44.40 | 43.50 | 14,725,679 | |
| 44.40 | -0.60 | -1.3% | 45.00 | 45.00 | 44.05 | 7,441,102 | |
| 45.00 | -1.00 | -2.2% | 46.00 | 46.00 | 44.10 | 10,428,389 | |
| 46.00 | +1.50 | +3.4% | 44.50 | 46.00 | 44.50 | 23,579,730 | |
| 44.50 | -1.35 | -2.9% | 45.85 | 45.85 | 44.50 | 9,637,769 | |
| 45.85 | -0.60 | -1.3% | 46.45 | 46.45 | 45.80 | 20,446,048 | |
| 46.45 | -0.55 | -1.2% | 47.00 | 47.00 | 45.00 | 12,737,358 |
- Ticker
- NSENG:UBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 13, 2026
Directorsdealings
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Latest news
Directorsdealings
May 13, 2026
Closed 43.95 (+0.5%) on May 13, 2026
Notice of retirement of non-executive director
May 5, 2026
Closed 42.05 (-2.2%) on May 5, 2026
Notices of annual general meeting (agm)
Apr 27, 2026
Closed 44.55 (-10.0%) on Apr 28, 2026
Quarter 1 - financial statement for 2026
Apr 24, 2026
Closed 49.50 (-10.0%) on Apr 27, 2026
Quarter 5 - financial Statement for 2025
Apr 24, 2026
Closed 49.50 (-10.0%) on Apr 27, 2026
Notice of change of date of board meeting
Apr 23, 2026
Closed 55.00 (+2.8%) on Apr 24, 2026
Notice of delay in publishing FY2025 financials
Mar 2, 2026
Closed 47.05 (-0.3%) on Mar 3, 2026
Notice on publication of audited financial statements for the year ended December 31, 2025
Mar 2, 2026
Closed 47.05 (-0.3%) on Mar 3, 2026
Approval of audited financial statements for the year ended 31 December, 2025
Feb 23, 2026
Closed 50.20 (+1.4%) on Feb 24, 2026
NGX Confirms Listing of 3.156 Billion UBA Shares, Deepening Liquidity, Market Capitalisation [press release]
Jan 20, 2026
Closed 45.00 (-0.4%) on Jan 20, 2026
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 43 slides · September 2025
FY2024 Earnings Presentation
Earnings · 46 slides · Mar 27, 2025
H1 2024 Earnings Presentation
Earnings · 42 slides · October 2024
United Bank for Africa PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest May 13, 2026 · oldest 2025
- Decks
- 48 decks · latest Mar 30, 2026
Log in to ask 6ix AI your own questions about United Bank for Africa PLC.