Stock listing
NSENG:TRIPPLEG Tripple Gee & Company PLC. Share Price
Follow Tripple Gee & Company PLC. into a list and get an email when it puts out news.
Share price · NSENG:TRIPPLEG
2.40 NGN -0.14 (-5.5%)
Close on Oct 29, 2026
- Day range
- 2.40 – 2.40 NGNOct 29, 2026
- Volume
- 108,830 sharesOct 29, 2026
- 52-week range
- 2.30 – 7.70 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 686,854 NGNMedian day 136,293 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TRIPPLEG · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.40 | -0.14 | -5.5% | 2.40 | 2.40 | 2.40 | 108,830 | |
| 2.54 | -0.28 | -9.9% | 2.82 | 2.82 | 2.54 | 201,333 | |
| 2.82 | -0.27 | -8.7% | 3.09 | 3.09 | 2.82 | 297,862 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 100,041 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 184,734 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 15,889 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 65,891 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 82,115 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 53,791 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 192,914 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 137,654 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 231,911 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 201,230 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.39 | 3.09 | 3,722,996 | |
| 3.09 | +0.28 | +10.0% | 2.81 | 3.09 | 2.81 | 346,622 | |
| 2.81 | +0.25 | +9.8% | 2.56 | 2.81 | 2.56 | 408,514 | |
| 2.56 | +0.23 | +9.9% | 2.33 | 2.56 | 2.33 | 360,830 | |
| 2.33 | 0.00 | 0.0% | 2.33 | 2.33 | 2.33 | 417,433 | |
| 2.33 | 0.00 | 0.0% | 2.33 | 2.33 | 2.33 | 47,314 | |
| 2.33 | 0.00 | 0.0% | 2.33 | 2.33 | 2.33 | 297,183 | |
| 2.33 | 0.00 | 0.0% | 2.33 | 2.33 | 2.33 | 132,020 | |
| 2.33 | +0.03 | +1.3% | 2.30 | 2.33 | 2.30 | 259,800 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 346,884 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 204,906 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 54,816 | |
| 2.30 | -0.10 | -4.2% | 2.40 | 2.40 | 2.30 | 341,261 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 115,518 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 96,507 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 181,121 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 146,779 | |
| 2.40 | -0.18 | -7.0% | 2.58 | 2.58 | 2.40 | 470,968 | |
| 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 8,899 | |
| 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 195,538 | |
| 2.58 | -0.28 | -9.8% | 2.86 | 2.86 | 2.58 | 247,807 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 188,593 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 89,928 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 257,224 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 157,868 | |
| 2.86 | +0.26 | +10.0% | 2.60 | 2.86 | 2.60 | 696,415 | |
| 2.60 | -0.28 | -9.7% | 2.88 | 2.88 | 2.60 | 711,786 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 27,015 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 15,340 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 249,768 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 32,440 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 6,383 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 97,673 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 203,877 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 45,609 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 114,812 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 107,858 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 42,318 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 8,060 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 114,574 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 136,293 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 59,173 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 49,420 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 116,771 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 113,094 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 22,917 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 86,384 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 132,061 | |
| 2.88 | -0.32 | -10.0% | 3.20 | 3.20 | 2.88 | 814,527 | |
| 3.20 | -0.21 | -6.2% | 3.41 | 3.41 | 3.20 | 417,214 |
- Ticker
- NSENG:TRIPPLEG
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
And company plc.- year end - financial statement for 2025
Latest news
And company plc.- year end - financial statement for 2025
Apr 30, 2026
Closed 4.26 (0.0%) on Apr 30, 2026
And company plc - retirement and appointment of a new company secretary
Apr 28, 2026
Closed 4.26 (0.0%) on Apr 29, 2026
And company plc.- quarter 3 - financial statement for 2025
Jan 27, 2026
Closed 7.70 (+8.5%) on Jan 28, 2026
And company plc.- notices of annual general meeting (agm)
Dec 3, 2025
Closed 4.42 (0.0%) on Dec 4, 2025
Tripple Gee & Company PLC. on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Apr 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tripple Gee & Company PLC.