Stock listing

NSENG:TRANSEXPR Trans Nationwide Express PLC Share Price

Follow Trans Nationwide Express PLC into a list and get an email when it puts out news.

Share price · NSENG:TRANSEXPR

2.70 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +25.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.70 – 2.70 NGNOct 29, 2026
Volume
112,149 sharesOct 29, 2026
52-week range
2.15 – 8.71 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.21M NGNMedian day 272,534 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Trans Nationwide Express PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TRANSEXPR · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.700.000.0%2.702.702.70112,149
2.700.000.0%2.702.702.7073,343
2.700.000.0%2.702.702.70119,514
2.700.000.0%2.702.702.7088,449
2.700.000.0%2.702.702.70272,104
2.700.000.0%2.702.702.70389,721
2.700.000.0%2.702.702.70344,043
2.70-0.27-9.1%2.972.972.681,025,317
2.970.000.0%2.972.972.9755,567
2.970.000.0%2.972.972.97439,344
2.970.000.0%2.972.972.9749,889
2.970.000.0%2.972.972.9761,943
2.970.000.0%2.972.972.9744,810
2.970.000.0%2.972.972.9787,862
2.970.000.0%2.972.972.9746,140
2.970.000.0%2.972.972.9789,579
2.970.000.0%2.972.972.97204,211
2.97+0.27+10.0%2.702.972.70906,226
2.700.000.0%2.702.702.70217,065
2.700.000.0%2.702.702.7065,978
2.70-0.25-8.5%2.952.952.70523,273
2.95-0.05-1.7%3.003.002.95222,034
3.000.000.0%3.003.003.00262,132
3.00+0.20+7.1%2.803.002.80338,846
2.800.000.0%2.802.802.80226,128
2.80+0.13+4.9%2.672.802.67278,654
2.670.000.0%2.672.672.6746,020
2.67+0.22+9.0%2.452.682.45458,191
2.450.000.0%2.452.452.45214,008
2.45-0.27-9.9%2.722.722.45272,534
2.720.000.0%2.722.722.7267,097
2.720.000.0%2.722.722.72131,245
2.720.000.0%2.722.722.72264,951
2.720.000.0%2.722.722.72171,499
2.72-0.03-1.1%2.752.752.72218,419
2.75-0.25-8.3%3.003.002.75480,013
3.000.000.0%3.003.003.00110,954
3.00-0.04-1.3%3.043.043.00484,323
3.04-0.01-0.3%3.053.053.04590,183
3.050.000.0%3.053.053.05117,377
3.050.000.0%3.053.053.0585,114
3.050.000.0%3.053.053.05569,370
3.05+0.04+1.3%3.013.053.011,223,257
3.01-0.21-6.5%3.223.303.011,951,334
3.22-0.08-2.4%3.303.303.22772,411
3.30+0.24+7.8%3.063.303.06713,753
3.06+0.25+8.9%2.813.062.8121,649,280
2.810.000.0%2.812.812.81291,398
2.81-0.31-9.9%3.123.432.813,521,991
3.12+0.28+9.9%2.843.122.84675,559
2.84+0.25+9.7%2.592.842.59422,395
2.59+0.23+9.7%2.362.592.362,654,205
2.36+0.21+9.8%2.152.362.15308,578
2.150.000.0%2.152.152.1584,584,346
2.150.000.0%2.152.152.15598,984
2.15-0.20-8.5%2.352.352.151,372,413
2.35-0.20-7.8%2.552.732.351,094,816
2.550.000.0%2.552.552.55192,347
2.550.000.0%2.552.552.5578,289
2.55-0.27-9.6%2.822.842.55774,005
2.820.000.0%2.822.822.82255,304
2.82-0.28-9.0%3.103.102.82432,454
3.100.000.0%3.103.103.10678,381
Ticker
NSENG:TRANSEXPR
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial statement for 2026

May 1, 2026

Closed 6.40 (0.0%) on May 4, 2026

Notices of annual general meeting (agm)

Apr 20, 2026

Closed 7.20 (+8.3%) on Apr 21, 2026

Outcome of board of directors meeting

Mar 24, 2026

Closed 2.36 (0.0%) on Mar 24, 2026

Notice of board of directors meeting

Mar 2, 2026

Closed 2.36 (0.0%) on Mar 3, 2026

Notice of board meeting

Feb 26, 2026

Closed 2.36 (0.0%) on Feb 27, 2026

Year end - financial statement for 2025

Jan 30, 2026

Closed 2.15 (0.0%) on Jan 30, 2026

Announcement of closed period for 2025 Audited Results

Jan 16, 2026

Closed 2.15 (0.0%) on Jan 16, 2026

Quarter 3 - financial statement for 2025

Oct 30, 2025

Closed 2.15 (0.0%) on Oct 31, 2025

Notification of resignation of Managing Director

Sep 29, 2025

TRANEX 2024 sustainability report

Sep 26, 2025

All Trans Nationwide Express PLC news

Trans Nationwide Express PLC on 6ix

News releases
7 in the last 12 months · 19 in all · newest May 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Trans Nationwide Express PLC.