Stock listing
NSENG:TRANSCORP Transnational Corporation of Nigeria PLC Share Price
Follow Transnational Corporation of Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:TRANSCORP
33.50 NGN +0.90 (+2.8%)
Close on Oct 29, 2026
- Day range
- 33.50 – 33.50 NGNOct 29, 2026
- Volume
- 835,648 sharesOct 29, 2026
- 52-week range
- 32.60 – 55.05 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 214.2M NGNMedian day 2.12M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TRANSCORP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.50 | +0.90 | +2.8% | 33.50 | 33.50 | 33.50 | 835,648 | |
| 32.60 | -3.50 | -9.7% | 36.10 | 36.10 | 32.60 | 2,738,910 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 743,645 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 772,367 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 855,119 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 1,460,730 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 913,624 | |
| 36.10 | +0.10 | +0.3% | 36.00 | 36.10 | 36.00 | 327,175 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 292,803 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 193,639 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 909,916 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.05 | 36.00 | 1,829,877 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 37.00 | 36.00 | 2,366,533 | |
| 36.00 | -0.50 | -1.4% | 36.50 | 36.50 | 36.00 | 3,028,100 | |
| 36.50 | -1.00 | -2.7% | 37.50 | 37.50 | 36.50 | 2,793,033 | |
| 37.50 | +1.25 | +3.4% | 36.25 | 37.50 | 36.25 | 4,656,153 | |
| 36.25 | -0.25 | -0.7% | 36.50 | 36.50 | 36.25 | 7,680,023 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.40 | 36.50 | 938,237 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 993,051 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 2,509,435 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 18,728,866 | |
| 37.00 | -0.10 | -0.3% | 37.10 | 37.10 | 36.10 | 65,735,410 | |
| 37.10 | +0.10 | +0.3% | 37.00 | 37.10 | 36.90 | 65,935,959 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 7,064,197 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,915,911 | |
| 37.00 | +2.35 | +6.8% | 34.65 | 37.00 | 34.65 | 2,188,898 | |
| 34.65 | 0.00 | 0.0% | 34.65 | 34.65 | 34.65 | 1,048,470 | |
| 34.65 | +0.30 | +0.9% | 34.35 | 34.65 | 34.35 | 2,632,373 | |
| 34.35 | +1.35 | +4.1% | 33.00 | 34.35 | 33.00 | 5,808,463 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 1,853,725 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 33.00 | 1,230,914 | |
| 34.00 | -0.55 | -1.6% | 34.55 | 34.55 | 34.00 | 1,907,297 | |
| 34.55 | +1.50 | +4.5% | 33.05 | 34.55 | 33.00 | 7,174,514 | |
| 33.05 | -1.95 | -5.6% | 35.00 | 35.00 | 33.05 | 3,653,533 | |
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 5,094,991 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 2,117,438 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,017,902 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,691,837 | |
| 37.00 | +0.85 | +2.4% | 36.15 | 37.05 | 36.15 | 2,458,667 | |
| 36.15 | -0.60 | -1.6% | 36.75 | 36.75 | 36.10 | 10,278,432 | |
| 36.75 | +0.75 | +2.1% | 36.00 | 36.75 | 35.80 | 8,078,721 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 833,268 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,135,498 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,480,085 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.10 | 36.00 | 2,209,202 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 36.00 | 3,891,066 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.00 | 7,801,782 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 361,356 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.00 | 3,076,892 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.85 | 1,635,171 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.60 | 4,916,657 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 37.00 | 4,048,336 | |
| 38.00 | +0.45 | +1.2% | 37.55 | 38.00 | 37.55 | 1,610,494 | |
| 37.55 | -1.00 | -2.6% | 38.55 | 38.55 | 37.55 | 2,750,026 | |
| 38.55 | -0.45 | -1.2% | 39.00 | 39.00 | 38.55 | 1,451,069 | |
| 39.00 | -0.20 | -0.5% | 39.20 | 39.20 | 39.00 | 478,586 | |
| 39.20 | +0.20 | +0.5% | 39.00 | 39.20 | 38.00 | 5,364,360 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 1,112,062 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 1,397,542 | |
| 40.00 | -2.00 | -4.8% | 42.00 | 42.00 | 40.00 | 1,765,748 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.35 | 7,515,704 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.20 | 40.50 | 23,098,212 | |
| 42.00 | +1.15 | +2.8% | 40.85 | 43.50 | 40.85 | 27,185,440 |
- Ticker
- NSENG:TRANSCORP
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 24, 2026
Transcorp Group Posts N241.5bn H1 Revenue - N75.9bn Pbt, Declares Interim Dividend
Latest deck · Nov 4, 2025
Q3 2025 Earnings Presentation
Earnings · 39 slides
Latest news
Transcorp Group Posts N241.5bn H1 Revenue - N75.9bn Pbt, Declares Interim Dividend
Jul 24, 2026
Closed 39.45 (+1.0%) on Jul 27, 2026
Quarter 2 - financial Statement for 2026
Jul 22, 2026
Closed 40.30 (-2.7%) on Jul 23, 2026
Transcorp Excites Shareholders With N20.3bn Dividend
May 13, 2026
Closed 43.25 (+0.5%) on May 14, 2026
Press release on Q1 2026 financial statements
Apr 27, 2026
Closed 45.40 (-3.4%) on Apr 28, 2026
Quarter 1 - financial Statement for 2026
Apr 24, 2026
Closed 47.00 (-0.2%) on Apr 27, 2026
Corporation plc- quarter 5 - financial statement for 2025
Mar 2, 2026
Closed 52.00 (-3.5%) on Mar 3, 2026
Corporation plc - press release on full year 2025 performance
Feb 26, 2026
Closed 51.00 (-7.3%) on Feb 26, 2026
Corporation plc - audited financial statements for the year ended 31 December 2025
Feb 26, 2026
Closed 51.00 (-7.3%) on Feb 26, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 4, 2025
H1 2021 Earnings Presentation
Earnings · 47 slides · September 2021
Q3 2020 Earnings Presentation
Earnings · 50 slides · November 2020
FY2018 Earnings Presentation
Earnings · 36 slides · 2019
Transnational Corporation of Nigeria PLC on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Jul 24, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 4, 2025
Log in to ask 6ix AI your own questions about Transnational Corporation of Nigeria PLC.