Stock listing
NSENG:TOTAL TotalEnergies Marketing Nigeria PLC Share Price
Follow TotalEnergies Marketing Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:TOTAL
518.40 NGN 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 518.40 – 518.40 NGNNov 4, 2026
- Volume
- 423 sharesNov 4, 2026
- 52-week range
- 518.40 – 640.00 NGNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 7.34M NGNMedian day 4,239 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSENG:TOTAL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 423 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,078 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 6,418 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 6,632 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,008 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 18,450 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 13,167 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 1,144 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 484 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,182 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,033 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 12,554 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 4,349 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,397 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 4,159 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,042 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 1,998 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 7,163 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 14,761 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 3,297 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 4,389 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 34,141 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 40,305 | |
| 518.40 | 0.00 | 0.0% | 518.40 | 518.40 | 518.40 | 52,225 | |
| 518.40 | -57.60 | -10.0% | 576.00 | 576.00 | 518.40 | 218,859 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 5,426 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 8,958 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 4,899 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 3,764 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 4,075 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 5,512 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 6,281 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 7,476 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 2,560 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 3,005 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 1,950 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 1,388 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 4,960 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 7,487 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 4,213 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 4,264 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 9,841 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 13,032 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 13,442 | |
| 576.00 | -64.00 | -10.0% | 640.00 | 640.00 | 576.00 | 122,479 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,345 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 6,074 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 5,115 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,508 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,596 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 618 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 56,900 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 23,281 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 13,087 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 2,538 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,457 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 867 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,957 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 3,926 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,930 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1,702 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 505 |
- Ticker
- NSENG:TOTAL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 15, 2026
Notices of annual general meeting (agm)
Latest news
Notices of annual general meeting (agm)
May 15, 2026
Closed 640.00 (0.0%) on May 18, 2026
Quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 640.00 (0.0%) on Apr 30, 2026
Quarter 5 - Financial Statement for 2025
Mar 30, 2026
Closed 640.00 (0.0%) on Mar 31, 2026
Notice of board meeting and closed period
Feb 27, 2026
Closed 640.00 (0.0%) on Feb 27, 2026
Year end - financial Statement for 2025
Jan 29, 2026
Closed 640.00 (0.0%) on Jan 29, 2026
TotalEnergies Marketing Nigeria PLC on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 5 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TotalEnergies Marketing Nigeria PLC.