Stock listing

NSENG:THOMASWY Thomas Wyatt Nigeria PLC Share Price

Follow Thomas Wyatt Nigeria PLC into a list and get an email when it puts out news.

Share price · NSENG:THOMASWY

2.48 NGN +0.01 (+0.4%)

Close on Oct 29, 2026

Past year -9.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.48 – 2.48 NGNOct 29, 2026
Volume
143,055 sharesOct 29, 2026
52-week range
2.20 – 4.49 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.75M NGNMedian day 291,602 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Thomas Wyatt Nigeria PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:THOMASWY · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.48+0.01+0.4%2.482.482.48143,055
2.47-0.13-5.0%2.742.742.47913,218
2.60+0.08+3.2%2.522.602.405,772,833
2.52-0.28-10.0%2.802.802.522,156,553
2.80-0.12-4.1%2.922.922.801,710,150
2.92+0.26+9.8%2.662.922.66879,846
2.66+0.24+9.9%2.422.662.42816,898
2.42+0.22+10.0%2.202.422.20514,886
2.20-0.15-6.4%2.352.352.20885,942
2.350.000.0%2.352.352.3556,767
2.35-0.06-2.5%2.412.412.354,957,647
2.410.000.0%2.412.412.4149,635
2.410.000.0%2.412.412.4113,880
2.410.000.0%2.412.412.4150,057
2.41-0.26-9.7%2.672.672.41891,233
2.670.000.0%2.672.672.675,729
2.670.000.0%2.672.672.67100,958
2.670.000.0%2.672.672.67160,865
2.67-0.29-9.8%2.962.962.67939,043
2.96-0.01-0.3%2.972.972.961,184,460
2.97+0.02+0.7%2.952.972.95291,602
2.95+0.07+2.4%2.882.952.88676,089
2.88+0.10+3.6%2.782.892.78681,892
2.78+0.25+9.9%2.532.782.53540,746
2.530.000.0%2.532.532.536,353
2.53+0.23+10.0%2.302.532.30651,802
2.300.000.0%2.302.302.3044,981
2.300.000.0%2.302.302.3028,034
2.30+0.10+4.5%2.202.302.20759,208
2.200.000.0%2.202.202.2022,722
2.20-0.09-3.9%2.292.292.20363,129
2.290.000.0%2.292.292.29188,259
2.29-0.19-7.7%2.482.482.29232,903
2.480.000.0%2.482.482.48175,905
2.48-0.02-0.8%2.502.502.48905,645
2.500.000.0%2.502.502.50137,344
2.500.000.0%2.502.502.50173,100
2.50-0.10-3.8%2.602.602.50670,609
2.60-0.15-5.5%2.752.752.601,521,725
2.750.000.0%2.752.752.7591,910
2.750.000.0%2.752.752.7582,676
2.750.000.0%2.752.752.7531,555
2.750.000.0%2.752.752.7519,991
2.750.000.0%2.752.752.75186,190
2.750.000.0%2.752.752.7541,786
2.750.000.0%2.752.752.75229,480
2.750.000.0%2.752.752.7538,186
2.75-0.25-8.3%3.003.002.751,240,471
3.000.000.0%3.003.003.00144,174
3.00+0.25+9.1%2.753.002.75562,876
2.75-0.16-5.5%2.912.912.751,745,955
2.910.000.0%2.912.912.9140,941
2.91+0.02+0.7%2.892.912.89359,065
2.89-0.32-10.0%3.213.212.89989,740
3.210.000.0%3.213.213.21361,571
3.210.000.0%3.213.213.2162,285
3.21-0.35-9.8%3.563.563.211,206,889
3.560.000.0%3.563.563.56223,495
3.56-0.39-9.9%3.953.953.56810,843
3.95-0.43-9.8%4.384.383.95228,252
4.380.000.0%4.384.384.38188,315
4.380.000.0%4.384.384.20938,076
4.380.000.0%4.384.384.38320,494
Ticker
NSENG:THOMASWY
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Nig. plc.- quarter 5 - financial statement for 2026

Jul 17, 2026

Closed 3.09 (+5.1%) on Jul 17, 2026

Nig. plc.- year end - financial statement for 2025

Aug 13, 2025

Nig. plc.- quarter 3 - financial statement for 2025

Jun 11, 2025

Nig. plc.- quarter 2 - financial statement for 2025

Jun 4, 2025

Nig. plc.- quarter 1 - financial statement for 2025

Jun 4, 2025

Nig. plc. quarter 5 financial statement for 2024

Mar 19, 2025

All Thomas Wyatt Nigeria PLC news

Thomas Wyatt Nigeria PLC on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 6 in all · newest Jul 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Thomas Wyatt Nigeria PLC.