Stock listing
NSENG:STANBICETF30 Stanbic IBTC ETF 30 Share Price
Follow Stanbic IBTC ETF 30 into a list and get an email when it puts out news.
Share price · NSENG:STANBICETF30
1,004.00 NGN -106.00 (-9.5%)
Close on Oct 29, 2026
- Day range
- 1,004.00 – 1,004.00 NGNOct 29, 2026
- Traded on an average day
- 37.53M NGNMedian day 17,604 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:STANBICETF30 · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,004.00 | -106.00 | -9.5% | 1,004.00 | 1,004.00 | 1,004.00 | 0 | |
| 1,110.00 | 0.00 | 0.0% | 1,110.00 | 1,110.00 | 1,110.00 | 0 | |
| 1,110.00 | +10.00 | +0.9% | 1,100.00 | 1,178.28 | 1,000.00 | 26,086 | |
| 1,100.00 | -61.00 | -5.3% | 1,096.00 | 1,100.00 | 1,090.00 | 20,701 | |
| 1,161.00 | 0.00 | 0.0% | 1,161.00 | 1,161.00 | 1,161.00 | 0 | |
| 1,161.00 | -18.00 | -1.5% | 1,120.00 | 1,229.00 | 1,090.00 | 19,714 | |
| 1,179.00 | 0.00 | 0.0% | 1,179.00 | 1,179.00 | 1,179.00 | 0 | |
| 1,179.00 | +34.20 | +3.0% | 1,091.00 | 1,200.00 | 1,090.00 | 39,499 | |
| 1,144.80 | 0.00 | 0.0% | 1,144.80 | 1,144.80 | 1,144.80 | 0 | |
| 1,144.80 | -6.20 | -0.5% | 1,151.00 | 1,200.00 | 1,090.22 | 82,149 | |
| 1,151.00 | -39.00 | -3.3% | 1,100.00 | 1,200.00 | 1,090.00 | 47,890 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 | |
| 1,190.00 | -70.90 | -5.6% | 1,134.81 | 1,200.00 | 1,021.33 | 92,571 | |
| 1,260.90 | 0.00 | 0.0% | 1,260.90 | 1,260.90 | 1,260.90 | 0 | |
| 1,260.90 | -74.10 | -5.6% | 1,401.00 | 1,401.00 | 1,260.90 | 56,228 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,335.00 | 0 | |
| 1,335.00 | -150.00 | -10.1% | 1,336.50 | 1,336.50 | 1,202.85 | 93,929 | |
| 1,485.00 | +85.00 | +6.1% | 1,485.00 | 1,485.00 | 1,485.00 | 0 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 | |
| 1,400.00 | -80.00 | -5.4% | 1,480.00 | 1,550.00 | 1,400.00 | 29,006 | |
| 1,480.00 | -34.99 | -2.3% | 1,514.99 | 1,600.00 | 1,390.00 | 28,295 | |
| 1,514.99 | -176.04 | -10.4% | 1,521.93 | 1,521.93 | 1,369.74 | 54,458 | |
| 1,691.03 | 0.00 | 0.0% | 1,691.03 | 1,691.03 | 1,691.03 | 0 | |
| 1,691.03 | +153.73 | +10.0% | 1,537.30 | 1,691.03 | 1,537.30 | 72,115 | |
| 1,537.30 | +139.75 | +10.0% | 1,397.55 | 1,537.30 | 1,397.55 | 5,945 | |
| 1,397.55 | +127.05 | +10.0% | 1,270.50 | 1,397.55 | 1,270.50 | 2,015 | |
| 1,270.50 | +220.50 | +21.0% | 1,155.00 | 1,270.50 | 1,155.00 | 6,448 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,050.00 | 0 | |
| 1,050.00 | +10.01 | +1.0% | 1,039.99 | 1,070.00 | 1,000.00 | 80,498 | |
| 1,039.99 | -28.91 | -2.7% | 1,068.90 | 1,175.79 | 980.00 | 76,906 | |
| 1,068.90 | -18.10 | -1.7% | 1,087.00 | 1,180.00 | 980.00 | 65,304 | |
| 1,087.00 | +60.19 | +5.9% | 1,026.81 | 1,128.99 | 924.13 | 90,378 | |
| 1,026.81 | -114.08 | -10.0% | 1,140.89 | 1,140.89 | 1,026.81 | 42,693 | |
| 1,140.89 | -267.61 | -19.0% | 1,267.65 | 1,267.65 | 1,140.89 | 17,955 | |
| 1,408.50 | 0.00 | 0.0% | 1,408.50 | 1,408.50 | 1,408.50 | 0 | |
| 1,408.50 | -161.50 | -10.3% | 1,565.00 | 1,565.00 | 1,408.50 | 41,613 | |
| 1,570.00 | 0.00 | 0.0% | 1,570.00 | 1,570.00 | 1,570.00 | 0 | |
| 1,570.00 | -30.00 | -1.9% | 1,600.00 | 1,600.00 | 1,560.00 | 23,731 | |
| 1,600.00 | -50.00 | -3.0% | 1,650.00 | 1,650.00 | 1,578.00 | 17,604 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,700.00 | 1,599.00 | 29,546 | |
| 1,650.00 | -18.00 | -1.1% | 1,668.00 | 1,700.00 | 1,580.00 | 31,216 | |
| 1,668.00 | -32.00 | -1.9% | 1,700.00 | 1,700.00 | 1,600.00 | 15,662 | |
| 1,700.00 | -59.00 | -3.4% | 1,700.00 | 1,750.00 | 1,600.00 | 33,587 | |
| 1,759.00 | 0.00 | 0.0% | 1,759.00 | 1,759.00 | 1,759.00 | 0 | |
| 1,759.00 | -111.00 | -5.9% | 1,870.00 | 1,979.00 | 1,683.00 | 49,416 | |
| 1,870.00 | -110.00 | -5.6% | 1,980.00 | 1,980.00 | 1,782.01 | 27,767 | |
| 1,980.00 | -70.00 | -3.4% | 2,050.00 | 2,050.00 | 1,845.00 | 31,476 | |
| 2,050.00 | +41.20 | +2.1% | 2,008.80 | 2,050.00 | 1,807.92 | 73,422 | |
| 2,008.80 | -471.20 | -19.0% | 2,232.00 | 2,232.00 | 2,008.80 | 36,603 | |
| 2,480.00 | +160.50 | +6.9% | 2,480.00 | 2,480.00 | 2,480.00 | 0 | |
| 2,319.50 | 0.00 | 0.0% | 2,319.50 | 2,319.50 | 2,319.50 | 0 | |
| 2,319.50 | +19.52 | +0.8% | 2,299.98 | 2,358.90 | 2,090.01 | 7,047 | |
| 2,299.98 | +149.48 | +7.0% | 2,150.50 | 2,365.50 | 2,050.01 | 9,855 | |
| 2,150.50 | +125.50 | +6.2% | 2,025.00 | 2,227.50 | 2,025.00 | 17,962 | |
| 2,025.00 | -475.00 | -19.0% | 2,250.00 | 2,475.00 | 2,025.00 | 75,368 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 0 | |
| 2,500.00 | -150.00 | -5.7% | 2,700.00 | 2,750.00 | 2,430.00 | 14,970 | |
| 2,650.00 | 0.00 | 0.0% | 2,650.00 | 2,650.00 | 2,650.00 | 0 | |
| 2,650.00 | -45.00 | -1.7% | 2,695.00 | 2,850.00 | 2,650.00 | 5,688 | |
| 2,695.00 | -105.00 | -3.8% | 2,800.00 | 2,850.00 | 2,665.00 | 6,956 | |
| 2,800.00 | -90.00 | -3.1% | 2,890.00 | 2,900.00 | 2,750.00 | 4,073 | |
| 2,890.00 | -50.00 | -1.7% | 2,940.00 | 2,998.00 | 2,750.00 | 8,070 | |
| 2,940.00 | -60.00 | -2.0% | 3,000.00 | 3,000.00 | 2,800.00 | 4,915 |
- Ticker
- NSENG:STANBICETF30
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Stanbic IBTC ETF 30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Stanbic IBTC ETF 30.