Stock listing
NSENG:STANBIC Stanbic IBTC Holdings PLC Share Price
Follow Stanbic IBTC Holdings PLC into a list and get an email when it puts out news.
Share price · NSENG:STANBIC
164.90 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 164.90 – 164.90 NGNOct 29, 2026
- Volume
- 150,643 sharesOct 29, 2026
- 52-week range
- 94.60 – 188.55 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 442.9M NGNMedian day 881,455 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:STANBIC · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.90 | 0.00 | 0.0% | 164.90 | 164.90 | 164.90 | 150,643 | |
| 164.90 | +4.90 | +3.1% | 160.00 | 164.90 | 160.00 | 9,980,645 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.50 | 160.00 | 19,808,008 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 2,372,514 | |
| 160.00 | +0.40 | +0.3% | 159.60 | 161.00 | 159.60 | 2,383,176 | |
| 159.60 | -0.40 | -0.3% | 160.00 | 160.00 | 159.60 | 2,158,511 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 364,005 | |
| 160.00 | -8.00 | -4.8% | 168.00 | 168.00 | 160.00 | 1,263,724 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 2,468,291 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 1,213,434 | |
| 168.00 | +5.00 | +3.1% | 163.00 | 168.90 | 163.00 | 3,897,098 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 163.00 | 160.00 | 3,488,112 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 5,243,805 | |
| 160.00 | -3.90 | -2.4% | 163.90 | 163.90 | 160.00 | 5,173,664 | |
| 163.90 | +1.80 | +1.1% | 162.10 | 163.90 | 162.10 | 1,923,576 | |
| 162.10 | -1.90 | -1.2% | 164.00 | 164.00 | 162.10 | 5,859,073 | |
| 164.00 | +1.00 | +0.6% | 163.00 | 164.00 | 163.00 | 5,009,510 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 166.70 | 163.00 | 3,815,677 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 164.00 | 162.00 | 14,873,923 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 411,917 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 539,221 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 881,455 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 604,365 | |
| 164.00 | +0.15 | +0.1% | 163.85 | 164.00 | 163.85 | 2,197,062 | |
| 163.85 | +10.85 | +7.1% | 153.00 | 163.85 | 153.00 | 1,945,646 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 3,063,740 | |
| 153.00 | +1.50 | +1.0% | 151.50 | 153.00 | 151.50 | 2,375,252 | |
| 151.50 | 0.00 | 0.0% | 151.50 | 151.50 | 151.50 | 487,927 | |
| 151.50 | -1.50 | -1.0% | 153.00 | 153.00 | 151.50 | 1,619,211 | |
| 153.00 | +0.10 | +0.1% | 152.90 | 153.00 | 152.90 | 10,232,883 | |
| 152.90 | 0.00 | 0.0% | 152.90 | 152.90 | 152.90 | 299,203 | |
| 152.90 | -2.45 | -1.6% | 155.35 | 155.35 | 152.90 | 9,156,581 | |
| 155.35 | -1.15 | -0.7% | 156.50 | 156.50 | 155.35 | 2,517,398 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 938,686 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 1,002,733 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 208,262 | |
| 156.50 | +3.20 | +2.1% | 153.30 | 156.50 | 153.30 | 5,346,749 | |
| 153.30 | 0.00 | 0.0% | 153.30 | 153.30 | 153.30 | 127,492 | |
| 153.30 | -3.20 | -2.0% | 156.50 | 156.50 | 142.50 | 28,742,678 | |
| 156.50 | +0.40 | +0.3% | 156.10 | 156.50 | 156.10 | 1,934,922 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 2,117,957 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 336,706 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 160,653 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 330,980 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 603,072 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 182,688 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 111,655 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 100,980 | |
| 156.10 | 0.00 | 0.0% | 156.10 | 156.10 | 156.10 | 190,565 | |
| 156.10 | -5.10 | -3.2% | 161.20 | 161.20 | 156.10 | 315,683 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 294,076 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 688,628 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 347,715 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 420,800 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 284,845 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 363,154 | |
| 161.20 | +2.20 | +1.4% | 159.00 | 161.20 | 159.00 | 862,659 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 159.00 | 183,109 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 159.00 | 450,954 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 159.00 | 242,173 | |
| 159.00 | -3.95 | -2.4% | 162.95 | 162.95 | 159.00 | 371,808 | |
| 162.95 | 0.00 | 0.0% | 162.95 | 162.95 | 162.95 | 384,282 | |
| 162.95 | 0.00 | 0.0% | 162.95 | 162.95 | 162.95 | 224,289 |
- Ticker
- NSENG:STANBIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 20, 2026
Stanbic IBTC Upgrades Transaction Banking Platform
Latest news
Stanbic IBTC Upgrades Transaction Banking Platform
Aug 19, 2026
Closed 156.10 (0.0%) on Aug 20, 2026
Directorsdealings
May 29, 2026
Closed 169.35 (0.0%) on Jun 1, 2026
Quarter 1 - financial statement for 2026
Apr 24, 2026
Closed 162.50 (+6.6%) on Apr 24, 2026
Notices of annual General meeting (AGM)
Apr 24, 2026
Closed 162.50 (+6.6%) on Apr 24, 2026
Corporate actions announcement
Apr 17, 2026
Closed 169.70 (-10.0%) on Apr 20, 2026
Quarter 5 - financial statement for 2025
Apr 17, 2026
Closed 169.70 (-10.0%) on Apr 20, 2026
Continuation of Closed Period and notice of board meeting
Apr 2, 2026
Closed 133.10 (0.0%) on Apr 2, 2026
Notice of potential delay in filing 2025 audited financials
Mar 2, 2026
Closed 126.00 (0.0%) on Mar 3, 2026
Notice of potential delay in the release of 2025 full year audited results
Feb 24, 2026
Closed 122.00 (-5.4%) on Feb 24, 2026
Q4 Unaudited Financial Statements for The Period Ended 31 December 2025
Feb 3, 2026
Closed 118.00 (0.0%) on Feb 3, 2026
Decks
Facilitating Africa-China Trade: The Reset webinar (August 2021)
Conference · 40 slides · August 2021
FY2012 and Q1 2013 Earnings Presentation
Earnings · 57 slides · May 2013
Stanbic IBTC Bank — 9M 2012 Earnings Presentation
Earnings · 34 slides · 2012
Stanbic IBTC Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 3 decks · latest August 2021
Log in to ask 6ix AI your own questions about Stanbic IBTC Holdings PLC.