Stock listing
NSENG:SOVRENINS Sovereign Trust Insurance PLC Share Price
Follow Sovereign Trust Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:SOVRENINS
2.17 NGN +0.37 (+20.6%)
Close on Oct 29, 2026
- Day range
- 1.85 – 2.17 NGNOct 29, 2026
- Volume
- 8.76M sharesOct 29, 2026
- 52-week range
- 1.59 – 4.49 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11.62M NGNMedian day 2.64M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:SOVRENINS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.17 | +0.37 | +20.6% | 1.98 | 2.17 | 1.85 | 8,756,148 | |
| 1.80 | -0.15 | -7.7% | 1.95 | 1.95 | 1.80 | 1,664,929 | |
| 1.95 | -0.07 | -3.5% | 2.02 | 2.02 | 1.95 | 21,535,659 | |
| 2.02 | -0.01 | -0.5% | 2.03 | 2.03 | 2.02 | 6,761,118 | |
| 2.03 | -0.12 | -5.6% | 2.15 | 2.15 | 2.03 | 911,435 | |
| 2.15 | +0.04 | +1.9% | 2.11 | 2.15 | 2.11 | 582,563 | |
| 2.11 | -0.01 | -0.5% | 2.12 | 2.12 | 2.11 | 743,699 | |
| 2.12 | -0.08 | -3.6% | 2.20 | 2.20 | 2.12 | 976,359 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 707,152 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 201,379 | |
| 2.20 | +0.08 | +3.8% | 2.12 | 2.20 | 2.12 | 641,732 | |
| 2.12 | 0.00 | 0.0% | 2.12 | 2.20 | 2.12 | 2,393,941 | |
| 2.12 | -0.01 | -0.5% | 2.13 | 2.20 | 2.12 | 1,737,722 | |
| 2.13 | -0.18 | -7.8% | 2.31 | 2.31 | 2.13 | 2,614,318 | |
| 2.31 | -0.19 | -7.6% | 2.50 | 2.75 | 2.25 | 24,371,008 | |
| 2.50 | +0.19 | +8.2% | 2.31 | 2.50 | 2.15 | 8,824,308 | |
| 2.31 | +0.21 | +10.0% | 2.10 | 2.31 | 2.00 | 7,624,962 | |
| 2.10 | -0.10 | -4.5% | 2.20 | 2.38 | 2.10 | 3,752,039 | |
| 2.20 | -0.16 | -6.8% | 2.36 | 2.36 | 2.20 | 2,635,206 | |
| 2.36 | -0.26 | -9.9% | 2.62 | 2.88 | 2.36 | 25,371,982 | |
| 2.62 | +0.22 | +9.2% | 2.40 | 2.62 | 2.24 | 10,150,295 | |
| 2.40 | -0.10 | -4.0% | 2.50 | 2.50 | 2.28 | 4,230,698 | |
| 2.50 | +0.10 | +4.2% | 2.40 | 2.64 | 2.18 | 29,032,538 | |
| 2.40 | +0.19 | +8.6% | 2.21 | 2.40 | 2.04 | 6,120,040 | |
| 2.21 | +0.20 | +10.0% | 2.01 | 2.21 | 2.01 | 8,404,404 | |
| 2.01 | -0.19 | -8.6% | 2.20 | 2.20 | 2.01 | 1,223,343 | |
| 2.20 | -0.16 | -6.8% | 2.36 | 2.59 | 2.13 | 14,577,612 | |
| 2.36 | +0.21 | +9.8% | 2.15 | 2.36 | 1.98 | 13,083,847 | |
| 2.15 | +0.19 | +9.7% | 1.96 | 2.15 | 1.77 | 4,718,993 | |
| 1.96 | +0.17 | +9.5% | 1.79 | 1.96 | 1.79 | 1,771,951 | |
| 1.79 | +0.11 | +6.5% | 1.68 | 1.79 | 1.68 | 660,314 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 2,355,286 | |
| 1.68 | +0.08 | +5.0% | 1.60 | 1.68 | 1.60 | 3,452,325 | |
| 1.60 | -0.13 | -7.5% | 1.73 | 1.73 | 1.60 | 2,574,586 | |
| 1.73 | -0.17 | -8.9% | 1.90 | 1.90 | 1.73 | 2,862,775 | |
| 1.90 | +0.04 | +2.2% | 1.86 | 2.03 | 1.86 | 2,231,474 | |
| 1.86 | -0.18 | -8.8% | 2.04 | 2.04 | 1.86 | 5,987,797 | |
| 2.04 | -0.22 | -9.7% | 2.26 | 2.48 | 2.04 | 21,210,769 | |
| 2.26 | +0.20 | +9.7% | 2.06 | 2.26 | 1.88 | 9,000,427 | |
| 2.06 | +0.18 | +9.6% | 1.88 | 2.06 | 1.88 | 5,722,742 | |
| 1.88 | +0.17 | +9.9% | 1.71 | 1.88 | 1.66 | 8,898,358 | |
| 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 374,501 | |
| 1.71 | +0.02 | +1.2% | 1.69 | 1.75 | 1.69 | 1,407,118 | |
| 1.69 | -0.10 | -5.6% | 1.79 | 1.80 | 1.62 | 1,196,192 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 601,110 | |
| 1.79 | +0.03 | +1.7% | 1.76 | 1.79 | 1.59 | 1,937,969 | |
| 1.76 | +0.01 | +0.6% | 1.75 | 1.76 | 1.75 | 1,090,985 | |
| 1.75 | -0.14 | -7.4% | 1.89 | 1.89 | 1.72 | 2,116,211 | |
| 1.89 | 0.00 | 0.0% | 1.89 | 1.89 | 1.89 | 542,666 | |
| 1.89 | -0.01 | -0.5% | 1.90 | 1.90 | 1.88 | 919,568 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 719,227 | |
| 1.90 | -0.08 | -4.0% | 1.98 | 1.98 | 1.90 | 1,364,437 | |
| 1.98 | +0.08 | +4.2% | 1.90 | 1.98 | 1.90 | 1,613,418 | |
| 1.90 | +0.12 | +6.7% | 1.78 | 1.90 | 1.78 | 2,862,088 | |
| 1.78 | +0.11 | +6.6% | 1.67 | 1.83 | 1.67 | 4,334,419 | |
| 1.67 | +0.01 | +0.6% | 1.66 | 1.67 | 1.66 | 1,159,045 | |
| 1.66 | -0.14 | -7.8% | 1.80 | 1.86 | 1.62 | 3,217,558 | |
| 1.80 | -0.08 | -4.3% | 1.88 | 1.90 | 1.72 | 14,308,265 | |
| 1.88 | -0.10 | -5.1% | 1.98 | 1.98 | 1.88 | 4,670,892 | |
| 1.98 | -0.02 | -1.0% | 2.00 | 2.00 | 1.80 | 5,922,543 | |
| 2.00 | -0.03 | -1.5% | 2.03 | 2.03 | 1.83 | 5,278,676 | |
| 2.03 | +0.11 | +5.7% | 1.92 | 2.03 | 1.80 | 2,654,355 | |
| 1.92 | -0.08 | -4.0% | 2.00 | 2.05 | 1.91 | 1,925,330 |
- Ticker
- NSENG:SOVRENINS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 20, 2026
Sovereign Trust - Recapitalisation Reinforces Our Financial Strength, Commitment to Growth
Latest news
Sovereign Trust - Recapitalisation Reinforces Our Financial Strength, Commitment to Growth
Aug 19, 2026
Closed 1.76 (+0.6%) on Aug 20, 2026
Sovereign Trust Meets NAICOM's N1.5bn Statutory Deposit Deadline
Jun 10, 2026
Closed 2.51 (0.0%) on Jun 11, 2026
Sovereign Trust Insurance Outlook Q1 Insurance Rev 20.89 Bln Naira, PBT 1.18 Bln Naira
Apr 7, 2026
Closed 2.00 (-6.5%) on Apr 7, 2026
Sovereign Trust Insurance PLC Appoints Lucas A. Durojaiye As CEO
Jan 2, 2026
Closed 3.72 (-2.4%) on Jan 5, 2026
Sovereign Trust Insurance: Sti board approves capital raise
Nov 26, 2025
Closed 2.90 (+1.8%) on Nov 26, 2025
Nigeria’s Sovereign Trust Insurance to raise $6.2mn via rights issue under new recapitalisation plan
Nov 26, 2025
Closed 2.90 (+1.8%) on Nov 26, 2025
Sovereign Trust Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sovereign Trust Insurance PLC.