Stock listing
NSENG:SIAMLETF40 SIAML Pension ETF 40 Share Price
Follow SIAML Pension ETF 40 into a list and get an email when it puts out news.
Share price · NSENG:SIAMLETF40
1,800.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,800.00 – 1,800.00 NGNOct 29, 2026
- 52-week range
- 460.00 – 17,441.20 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.17M NGNMedian day 2,300 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:SIAMLETF40 · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,800.00 | -161.00 | -8.2% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,961.00 | 0.00 | 0.0% | 1,961.00 | 1,961.00 | 1,961.00 | 0 | |
| 1,961.00 | 0.00 | 0.0% | 1,961.00 | 1,961.00 | 1,961.00 | 0 | |
| 1,961.00 | +40.00 | +2.1% | 1,921.00 | 2,060.00 | 1,921.00 | 810 | |
| 1,921.00 | -179.00 | -8.5% | 2,060.00 | 2,199.00 | 1,855.00 | 3,365 | |
| 2,100.00 | 0.00 | 0.0% | 2,100.00 | 2,100.00 | 2,100.00 | 0 | |
| 2,100.00 | +50.00 | +2.4% | 2,225.00 | 2,440.00 | 2,050.00 | 2,300 | |
| 2,050.00 | 0.00 | 0.0% | 2,050.00 | 2,050.00 | 2,050.00 | 0 | |
| 2,050.00 | -85.00 | -4.0% | 1,951.00 | 2,134.98 | 1,951.00 | 1,522 | |
| 2,135.00 | 0.00 | 0.0% | 2,135.00 | 2,135.00 | 2,135.00 | 0 | |
| 2,135.00 | -4.19 | -0.2% | 2,139.19 | 2,199.19 | 1,961.00 | 2,532 | |
| 2,139.19 | +143.35 | +7.2% | 2,050.00 | 2,195.00 | 1,850.00 | 2,926 | |
| 1,995.84 | 0.00 | 0.0% | 1,995.84 | 1,995.84 | 1,995.84 | 0 | |
| 1,995.84 | -20.16 | -1.0% | 1,814.40 | 1,995.84 | 1,632.96 | 27,317 | |
| 2,016.00 | 0.00 | 0.0% | 2,016.00 | 2,016.00 | 2,016.00 | 0 | |
| 2,016.00 | -207.80 | -9.3% | 2,240.00 | 2,240.00 | 2,016.00 | 11,984 | |
| 2,223.80 | 0.00 | 0.0% | 2,223.80 | 2,223.80 | 2,223.80 | 0 | |
| 2,223.80 | -146.20 | -6.2% | 2,229.90 | 2,400.00 | 2,006.91 | 8,143 | |
| 2,370.00 | +170.00 | +7.7% | 2,370.00 | 2,370.00 | 2,370.00 | 0 | |
| 2,200.00 | 0.00 | 0.0% | 2,200.00 | 2,200.00 | 2,200.00 | 0 | |
| 2,200.00 | -238.62 | -9.8% | 2,438.62 | 2,438.62 | 2,195.00 | 5,105 | |
| 2,438.62 | -122.85 | -4.8% | 2,561.47 | 2,800.00 | 2,305.33 | 18,982 | |
| 2,561.47 | -600.82 | -19.0% | 2,846.07 | 2,846.07 | 2,561.47 | 5,184 | |
| 3,162.29 | 0.00 | 0.0% | 3,162.29 | 3,162.29 | 3,162.29 | 0 | |
| 3,162.29 | -351.36 | -10.0% | 3,513.65 | 3,865.01 | 3,162.29 | 7,370 | |
| 3,513.65 | +319.25 | +10.0% | 3,194.40 | 3,513.84 | 3,194.40 | 9,379 | |
| 3,194.40 | +290.40 | +10.0% | 2,904.00 | 3,194.40 | 2,904.00 | 7,446 | |
| 2,904.00 | +504.00 | +21.0% | 2,640.00 | 2,904.00 | 2,640.00 | 3,183 | |
| 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 2,400.00 | 0 | |
| 2,400.00 | +210.00 | +9.6% | 2,190.00 | 2,409.00 | 2,190.00 | 1,566 | |
| 2,190.00 | +193.52 | +9.7% | 1,996.48 | 2,196.12 | 1,996.48 | 2,846 | |
| 1,996.48 | +181.49 | +10.0% | 1,814.99 | 1,996.48 | 1,814.99 | 747 | |
| 1,814.99 | +164.99 | +10.0% | 1,650.00 | 1,815.00 | 1,485.01 | 3,074 | |
| 1,650.00 | -40.00 | -2.4% | 1,690.00 | 1,700.00 | 1,650.00 | 1,961 | |
| 1,690.00 | -154.99 | -8.4% | 1,800.00 | 1,830.00 | 1,650.00 | 1,231 | |
| 1,844.99 | 0.00 | 0.0% | 1,844.99 | 1,844.99 | 1,844.99 | 0 | |
| 1,844.99 | +94.99 | +5.4% | 1,899.00 | 1,900.00 | 1,770.00 | 2,961 | |
| 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,750.00 | 0 | |
| 1,750.00 | +100.00 | +6.1% | 1,650.00 | 1,797.30 | 1,650.00 | 4,483 | |
| 1,650.00 | -50.00 | -2.9% | 1,700.00 | 1,800.00 | 1,650.00 | 9,304 | |
| 1,700.00 | -42.00 | -2.4% | 1,742.00 | 1,916.20 | 1,700.00 | 6,858 | |
| 1,742.00 | +15.22 | +0.9% | 1,726.78 | 1,790.00 | 1,620.00 | 7,683 | |
| 1,726.78 | -143.22 | -7.7% | 1,870.00 | 1,900.00 | 1,683.00 | 9,492 | |
| 1,870.00 | -113.69 | -5.7% | 1,919.00 | 1,919.00 | 1,727.22 | 6,500 | |
| 1,983.69 | 0.00 | 0.0% | 1,983.69 | 1,983.69 | 1,983.69 | 0 | |
| 1,983.69 | -85.41 | -4.1% | 2,069.10 | 2,069.10 | 1,862.19 | 19,467 | |
| 2,069.10 | -229.90 | -10.0% | 2,299.00 | 2,350.00 | 2,069.10 | 11,722 | |
| 2,299.00 | -91.00 | -3.8% | 2,390.00 | 2,390.00 | 2,151.00 | 4,066 | |
| 2,390.00 | +73.40 | +3.2% | 2,316.60 | 2,548.25 | 2,084.94 | 5,136 | |
| 2,316.60 | -543.40 | -19.0% | 2,574.00 | 2,574.00 | 2,316.60 | 6,363 | |
| 2,860.00 | +260.00 | +10.0% | 2,860.00 | 2,860.00 | 2,860.00 | 0 | |
| 2,600.00 | 0.00 | 0.0% | 2,600.00 | 2,600.00 | 2,600.00 | 0 | |
| 2,600.00 | +196.99 | +8.2% | 2,403.01 | 2,643.31 | 2,403.01 | 1,887 | |
| 2,403.01 | -215.88 | -8.2% | 2,618.89 | 2,618.90 | 2,400.00 | 3,428 | |
| 2,618.89 | -0.01 | 0.0% | 2,618.90 | 2,700.00 | 2,400.00 | 3,941 | |
| 2,618.90 | -315.40 | -10.7% | 2,640.87 | 2,650.00 | 2,400.00 | 6,210 | |
| 2,934.30 | 0.00 | 0.0% | 2,934.30 | 2,934.30 | 2,934.30 | 0 | |
| 2,934.30 | -155.70 | -5.0% | 3,099.00 | 3,100.00 | 2,789.10 | 7,868 | |
| 3,090.00 | 0.00 | 0.0% | 3,090.00 | 3,090.00 | 3,090.00 | 0 | |
| 3,090.00 | -59.99 | -1.9% | 3,149.99 | 3,200.00 | 2,900.00 | 998 | |
| 3,149.99 | +46.99 | +1.5% | 3,103.00 | 3,250.00 | 3,000.00 | 1,393 | |
| 3,103.00 | -17.00 | -0.5% | 3,120.00 | 3,200.00 | 2,950.00 | 1,723 | |
| 3,120.00 | -255.00 | -7.6% | 3,375.00 | 3,449.80 | 3,075.00 | 1,119 | |
| 3,375.00 | -35.60 | -1.0% | 3,410.60 | 3,500.00 | 3,070.00 | 8,404 |
- Ticker
- NSENG:SIAMLETF40
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
SIAML Pension ETF 40 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SIAML Pension ETF 40.