Stock listing

NSENG:SCOA SCOA Nigeria PLC Share Price

Follow SCOA Nigeria PLC into a list and get an email when it puts out news.

Share price · NSENG:SCOA

33.05 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +365.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
33.05 – 33.05 NGNOct 29, 2026
Volume
32,200 sharesOct 29, 2026
52-week range
7.10 – 38.15 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
862,324 NGNMedian day 19,328 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
SCOA Nigeria PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:SCOA · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.050.000.0%33.0533.0533.0532,200
33.050.000.0%33.0533.0533.0517,145
33.050.000.0%33.0533.0533.0521,471
33.050.000.0%33.0533.0533.0533,943
33.050.000.0%33.0533.0533.0582,741
33.050.000.0%33.0533.0533.0536,829
33.050.000.0%33.0533.0533.0535,130
33.050.000.0%33.0533.0533.056,350
33.050.000.0%33.0533.0533.058,922
33.050.000.0%33.0533.0533.0515,134
33.050.000.0%33.0533.0533.052,314
33.050.000.0%33.0533.0533.055,404
33.050.000.0%33.0533.0533.0557,793
33.050.000.0%33.0533.0533.0520,993
33.050.000.0%33.0533.0533.051,494
33.050.000.0%33.0533.0533.0548,844
33.050.000.0%33.0533.0533.0547,726
33.050.000.0%33.0533.0533.0520,233
33.050.000.0%33.0533.0533.0513,147
33.050.000.0%33.0533.0533.053,564
33.050.000.0%33.0533.0533.0525,015
33.050.000.0%33.0533.0533.057,926
33.050.000.0%33.0533.0533.0522,910
33.050.000.0%33.0533.0533.0528,644
33.050.000.0%33.0533.0533.0533,905
33.050.000.0%33.0533.0533.0524,899
33.050.000.0%33.0533.0533.0523,349
33.050.000.0%33.0533.0533.05244,841
33.050.000.0%33.0533.0533.0540,646
33.050.000.0%33.0533.0533.0526,961
33.050.000.0%33.0533.0533.0518,810
33.050.000.0%33.0533.0533.056,033
33.050.000.0%33.0533.0533.0524,525
33.050.000.0%33.0533.0533.0517,226
33.050.000.0%33.0533.0533.055,192
33.050.000.0%33.0533.0533.0512,260
33.050.000.0%33.0533.0533.057,069
33.050.000.0%33.0533.0533.05105,815
33.050.000.0%33.0533.0533.0527,237
33.050.000.0%33.0533.0533.055,038
33.050.000.0%33.0533.0533.0516,005
33.050.000.0%33.0533.0533.051,283
33.050.000.0%33.0533.0533.058,529
33.050.000.0%33.0533.0533.055,952
33.050.000.0%33.0533.0533.0575,025
33.050.000.0%33.0533.0533.053,908
33.050.000.0%33.0533.0533.0525,078
33.050.000.0%33.0533.0533.052,682
33.050.000.0%33.0533.0533.0544,440
33.050.000.0%33.0533.0533.0519,328
33.050.000.0%33.0533.0533.056,672
33.050.000.0%33.0533.0533.054,362
33.050.000.0%33.0533.0533.057,221
33.050.000.0%33.0533.0533.0511,375
33.050.000.0%33.0533.0533.0525,196
33.050.000.0%33.0533.0533.0516,522
33.050.000.0%33.0533.0533.0510,210
33.050.000.0%33.0533.0533.0521,526
33.050.000.0%33.0533.0533.0534,595
33.050.000.0%33.0533.0533.0539,024
33.050.000.0%33.0533.0533.0511,266
33.050.000.0%33.0533.0533.0526,348
33.050.000.0%33.0533.0533.057,540
Ticker
NSENG:SCOA
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

S c o a nigeria plc- quarter 5 - financial statement for 2025

May 1, 2026

Closed 22.65 (0.0%) on May 4, 2026

S c o a nigeria plc- year end - financial statement for 2025

Mar 2, 2026

Closed 38.15 (0.0%) on Mar 3, 2026

SCOA Nigeria: Unaudited Financial statements for the period ended 31 December 2025

Feb 26, 2026

Closed 38.15 (0.0%) on Feb 26, 2026

S c o a nigeria plc- quarter 3 - financial statement for 2025

Oct 28, 2025

S c o a nigeria plc- quarter 2 - financial statement for 2025

Jul 30, 2025

S c o a nigeria plc- quarter 1 - financial statement for 2025

Apr 30, 2025

S c o a nigeria plc quarter 5 financial statement for 2024

Apr 7, 2025

S c o a nigeria plc year end financial statement for 2024

Jan 31, 2025

S c o a nigeria plc quarter 3 financial statement for 2024

Oct 30, 2024

S c o a nigeria plc quarter 2 financial statement for 2024

Jul 26, 2024

All SCOA Nigeria PLC news

SCOA Nigeria PLC on 6ix

News releases
3 in the last 12 months · 20 in all · newest May 1, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about SCOA Nigeria PLC.