Stock listing
NSENG:RTBRISCOE RT Briscoe PLC Share Price
Follow RT Briscoe PLC into a list and get an email when it puts out news.
Share price · NSENG:RTBRISCOE
9.10 NGN +0.10 (+1.1%)
Close on Oct 29, 2026
- Day range
- 9.10 – 9.10 NGNOct 29, 2026
- Volume
- 741,661 sharesOct 29, 2026
- 52-week range
- 2.85 – 19.16 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.31M NGNMedian day 602,574 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:RTBRISCOE · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.10 | +0.10 | +1.1% | 9.10 | 9.10 | 9.10 | 741,661 | |
| 9.00 | -0.30 | -3.2% | 9.30 | 9.30 | 9.00 | 671,584 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 213,490 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 188,607 | |
| 9.30 | +0.05 | +0.5% | 9.25 | 9.30 | 9.25 | 318,988 | |
| 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 442,146 | |
| 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 510,012 | |
| 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 239,490 | |
| 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 207,632 | |
| 9.25 | -0.30 | -3.1% | 9.55 | 9.55 | 9.25 | 630,641 | |
| 9.55 | 0.00 | 0.0% | 9.55 | 9.55 | 9.55 | 697,434 | |
| 9.55 | 0.00 | 0.0% | 9.55 | 9.55 | 9.55 | 508,099 | |
| 9.55 | -0.45 | -4.5% | 10.00 | 10.00 | 9.55 | 887,879 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 561,444 | |
| 10.00 | +0.20 | +2.0% | 9.80 | 10.00 | 9.80 | 708,088 | |
| 9.80 | -0.25 | -2.5% | 10.05 | 10.05 | 9.60 | 563,893 | |
| 10.05 | +0.05 | +0.5% | 10.00 | 10.05 | 10.00 | 727,737 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 424,182 | |
| 10.00 | -0.05 | -0.5% | 10.05 | 10.05 | 9.95 | 794,852 | |
| 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 333,019 | |
| 10.05 | -0.65 | -6.1% | 10.70 | 10.70 | 10.05 | 710,473 | |
| 10.70 | +0.95 | +9.7% | 9.75 | 10.70 | 9.75 | 1,563,132 | |
| 9.75 | +0.85 | +9.6% | 8.90 | 9.75 | 8.90 | 682,004 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 515,442 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 885,497 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 323,369 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 418,003 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 286,698 | |
| 8.90 | -0.10 | -1.1% | 9.00 | 9.00 | 8.90 | 1,279,494 | |
| 9.00 | +0.10 | +1.1% | 8.90 | 9.00 | 8.85 | 1,379,550 | |
| 8.90 | +0.80 | +9.9% | 8.10 | 8.90 | 8.10 | 1,067,697 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 1,665,232 | |
| 8.10 | -0.90 | -10.0% | 9.00 | 9.00 | 8.10 | 602,574 | |
| 9.00 | -0.40 | -4.3% | 9.40 | 9.40 | 9.00 | 416,644 | |
| 9.40 | -0.50 | -5.1% | 9.90 | 9.90 | 8.95 | 1,267,633 | |
| 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 602,938 | |
| 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 430,691 | |
| 9.90 | -1.10 | -10.0% | 11.00 | 11.00 | 9.90 | 1,123,325 | |
| 11.00 | +0.65 | +6.3% | 10.35 | 11.00 | 10.35 | 2,516,369 | |
| 10.35 | -1.05 | -9.2% | 11.40 | 11.40 | 10.35 | 1,068,308 | |
| 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 385,034 | |
| 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 323,177 | |
| 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 227,136 | |
| 11.40 | -0.55 | -4.6% | 11.95 | 11.95 | 11.40 | 980,513 | |
| 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 11.95 | 938,191 | |
| 11.95 | +1.05 | +9.6% | 10.90 | 11.95 | 10.40 | 2,286,576 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.90 | 723,252 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.90 | 1,069,966 | |
| 10.90 | +0.45 | +4.3% | 10.45 | 10.90 | 9.80 | 4,551,687 | |
| 10.45 | -1.15 | -9.9% | 11.60 | 11.60 | 10.45 | 862,722 | |
| 11.60 | -1.00 | -7.9% | 12.60 | 12.60 | 11.60 | 509,892 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 76,370 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 210,346 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 194,687 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 193,541 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 98,279 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 102,443 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 210,529 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 536,167 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 829,947 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 2,863,756 | |
| 12.60 | -0.55 | -4.2% | 13.15 | 13.15 | 12.60 | 2,145,466 | |
| 13.15 | -0.10 | -0.8% | 13.25 | 13.25 | 13.15 | 453,554 |
- Ticker
- NSENG:RTBRISCOE
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 9.68 (+7.1%) on Apr 29, 2026
Year end - financial statement for 2025
Jan 30, 2026
Closed 7.86 (+9.9%) on Jan 30, 2026
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 3.40 (+6.2%) on Oct 31, 2025
RT Briscoe PLC on 6ix
- News releases
- 2 in the last 12 months · 22 in all · newest Apr 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about RT Briscoe PLC.