Stock listing
NSENG:ROYALEX Royal Exchange PLC Share Price
Follow Royal Exchange PLC into a list and get an email when it puts out news.
Share price · NSENG:ROYALEX
0.97 NGN -0.08 (-7.6%)
Close on Oct 29, 2026
- Day range
- 0.97 – 1.05 NGNOct 29, 2026
- Volume
- 1.69M sharesOct 29, 2026
- 52-week range
- 0.83 – 2.59 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.06M NGNMedian day 1.71M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ROYALEX · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.97 | -0.08 | -7.6% | 1.00 | 1.05 | 0.97 | 1,688,090 | |
| 1.05 | +0.07 | +7.1% | 1.07 | 1.07 | 0.99 | 1,409,557 | |
| 0.98 | -0.01 | -1.0% | 0.99 | 1.05 | 0.93 | 1,119,586 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 474,496 | |
| 1.00 | -0.08 | -7.4% | 1.08 | 1.08 | 1.00 | 874,715 | |
| 1.08 | +0.07 | +6.9% | 1.01 | 1.08 | 0.98 | 1,853,170 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 992,533 | |
| 1.01 | -0.07 | -6.5% | 1.08 | 1.08 | 0.99 | 1,194,229 | |
| 1.08 | +0.04 | +3.8% | 1.04 | 1.08 | 0.98 | 1,614,077 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 597,685 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 0.98 | 1,386,915 | |
| 1.04 | +0.04 | +4.0% | 1.00 | 1.04 | 0.95 | 2,832,758 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 2,210,412 | |
| 1.01 | -0.07 | -6.5% | 1.08 | 1.08 | 1.01 | 1,952,451 | |
| 1.08 | +0.08 | +8.0% | 1.00 | 1.08 | 1.00 | 1,184,037 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 1,698,849 | |
| 1.00 | -0.06 | -5.7% | 1.06 | 1.06 | 1.00 | 3,334,489 | |
| 1.06 | -0.09 | -7.8% | 1.15 | 1.15 | 1.06 | 799,220 | |
| 1.15 | +0.10 | +9.5% | 1.05 | 1.15 | 1.05 | 2,392,825 | |
| 1.05 | -0.03 | -2.8% | 1.08 | 1.08 | 1.05 | 617,957 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.13 | 1.08 | 6,075,513 | |
| 1.08 | +0.09 | +9.1% | 0.99 | 1.08 | 0.99 | 2,389,673 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 1.00 | 0.99 | 1,270,377 | |
| 0.99 | +0.03 | +3.1% | 0.96 | 0.99 | 0.96 | 1,595,036 | |
| 0.96 | -0.04 | -4.0% | 1.00 | 1.00 | 0.96 | 736,993 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.90 | 1,979,136 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 2,384,835 | |
| 1.00 | +0.09 | +9.9% | 0.91 | 1.00 | 0.91 | 1,710,822 | |
| 0.91 | -0.09 | -9.0% | 1.00 | 1.03 | 0.91 | 2,728,543 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.99 | 1,430,461 | |
| 0.99 | +0.09 | +10.0% | 0.90 | 0.99 | 0.83 | 2,361,821 | |
| 0.90 | -0.09 | -9.1% | 0.99 | 0.99 | 0.90 | 870,085 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 1,366,367 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.95 | 1,789,367 | |
| 1.00 | -0.10 | -9.1% | 1.10 | 1.10 | 1.00 | 1,097,002 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 780,714 | |
| 1.10 | +0.10 | +10.0% | 1.00 | 1.10 | 1.00 | 3,063,540 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 913,038 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.96 | 2,390,800 | |
| 1.00 | +0.04 | +4.2% | 0.96 | 1.00 | 0.95 | 4,109,422 | |
| 0.96 | +0.08 | +9.1% | 0.88 | 0.96 | 0.88 | 2,305,989 | |
| 0.88 | 0.00 | 0.0% | 0.88 | 0.90 | 0.88 | 917,748 | |
| 0.88 | -0.06 | -6.4% | 0.94 | 0.95 | 0.88 | 3,692,886 | |
| 0.94 | -0.02 | -2.1% | 0.96 | 0.99 | 0.87 | 7,284,686 | |
| 0.96 | -0.01 | -1.0% | 0.97 | 0.99 | 0.95 | 3,374,870 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.96 | 7,791,193 | |
| 1.00 | -0.06 | -5.7% | 1.06 | 1.06 | 0.96 | 4,474,327 | |
| 1.06 | -0.10 | -8.6% | 1.16 | 1.16 | 1.05 | 43,543,179 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 5,925,345 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.23 | 1.17 | 3,831,747 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.17 | 2,580,061 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.21 | 1.17 | 4,201,907 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 264,159 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.20 | 1,999,998 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.25 | 1.18 | 1,498,008 | |
| 1.21 | -0.04 | -3.2% | 1.25 | 1.25 | 1.20 | 1,374,583 | |
| 1.25 | -0.07 | -5.3% | 1.32 | 1.32 | 1.20 | 2,783,963 | |
| 1.32 | +0.03 | +2.3% | 1.29 | 1.32 | 1.20 | 1,888,049 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.30 | 1.29 | 937,975 | |
| 1.30 | -0.04 | -3.0% | 1.34 | 1.34 | 1.30 | 1,508,700 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.30 | 1,405,856 | |
| 1.34 | +0.06 | +4.7% | 1.28 | 1.34 | 1.28 | 569,818 | |
| 1.28 | -0.09 | -6.6% | 1.37 | 1.37 | 1.28 | 5,930,478 |
- Ticker
- NSENG:ROYALEX
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 5, 2026
2025 Agm resolutions
Latest news
2025 Agm resolutions
May 5, 2026
Closed 1.36 (-1.4%) on May 5, 2026
Quarter 1 - Financial Statement for 2026
Apr 30, 2026
Closed 1.36 (-9.9%) on Apr 30, 2026
Notices of annual general meeting (agm)
Apr 7, 2026
Closed 1.51 (0.0%) on Apr 8, 2026
Frc corporate governance report 2025FY
Mar 26, 2026
Closed 1.79 (0.0%) on Mar 26, 2026
Year end - financial statement for 2025
Jan 30, 2026
Closed 1.97 (-9.6%) on Feb 2, 2026
Notice of appointment of a new Chairman
Jan 26, 2026
Closed 2.20 (-8.3%) on Jan 26, 2026
Notice of change of registered address
Nov 5, 2025
Closed 1.90 (-2.1%) on Nov 6, 2025
Royal Exchange PLC on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest May 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Royal Exchange PLC.