Stock listing

NSENG:REDSTAREX Red Star Express PLC Share Price

Follow Red Star Express PLC into a list and get an email when it puts out news.

Share price · NSENG:REDSTAREX

13.40 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +33.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 13.40 – 13.40 NGNOct 29, 2026
Volume: 286,376 sharesOct 29, 2026
52-week range: 8.70 – 38.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 5.34M NGNMedian day 247,269 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:REDSTAREX · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	13.40	0.00	0.0%	13.40	13.40	13.40	286,376
Tue, Oct 27	13.40	0.00	0.0%	13.40	13.40	13.40	237,999
Fri, Oct 23	13.40	0.00	0.0%	13.40	13.40	13.40	10,994
Thu, Oct 22	13.40	0.00	0.0%	13.40	13.40	13.40	91,608
Wed, Oct 21	13.40	0.00	0.0%	13.40	13.40	13.40	137,253
Tue, Oct 20	13.40	0.00	0.0%	13.40	13.40	13.40	355,785
Mon, Oct 19	13.40	0.00	0.0%	13.40	13.40	13.40	180,106
Fri, Oct 16	13.40	0.00	0.0%	13.40	13.40	13.40	89,337
Thu, Oct 15	13.40	0.00	0.0%	13.40	13.40	13.40	289,925
Wed, Oct 14	13.40	0.00	0.0%	13.40	13.40	13.40	513,770
Tue, Oct 13	13.40	0.00	0.0%	13.40	13.40	13.40	189,173
Mon, Oct 12	13.40	0.00	0.0%	13.40	13.40	13.40	312,010
Fri, Oct 9	13.40	-1.45	-9.8%	14.85	14.85	13.40	215,094
Thu, Oct 8	14.85	0.00	0.0%	14.85	14.85	14.85	400,624
Wed, Oct 7	14.85	0.00	0.0%	14.85	14.85	14.85	35,146
Tue, Oct 6	14.85	0.00	0.0%	14.85	14.85	14.85	74,448
Mon, Oct 5	14.85	0.00	0.0%	14.85	14.85	14.85	187,759
Fri, Oct 2	14.85	-0.95	-6.0%	15.80	15.80	14.85	548,967
Wed, Sep 30	15.80	+1.05	+7.1%	14.75	15.80	14.75	1,277,606
Tue, Sep 29	14.75	0.00	0.0%	14.75	14.75	14.75	560,558
Mon, Sep 28	14.75	0.00	0.0%	14.75	14.75	14.75	93,017
Fri, Sep 25	14.75	0.00	0.0%	14.75	14.75	14.75	902,565
Thu, Sep 24	14.75	0.00	0.0%	14.75	14.75	14.75	196,161
Wed, Sep 23	14.75	0.00	0.0%	14.75	14.75	14.75	247,269
Tue, Sep 22	14.75	0.00	0.0%	14.75	14.75	14.75	400,204
Mon, Sep 21	14.75	0.00	0.0%	14.75	14.75	14.75	209,326
Fri, Sep 18	14.75	+0.90	+6.5%	13.85	14.75	13.85	276,558
Thu, Sep 17	13.85	+1.10	+8.6%	12.75	13.85	12.75	616,733
Wed, Sep 16	12.75	0.00	0.0%	12.75	12.75	12.75	429,592
Tue, Sep 15	12.75	0.00	0.0%	12.75	12.75	12.75	467,189
Mon, Sep 14	12.75	-0.75	-5.6%	13.50	13.50	12.75	314,090
Fri, Sep 11	13.50	0.00	0.0%	13.50	13.50	13.50	424,576
Thu, Sep 10	13.50	0.00	0.0%	13.50	13.50	13.50	74,662
Wed, Sep 9	13.50	0.00	0.0%	13.50	13.50	13.50	218,774
Tue, Sep 8	13.50	-0.45	-3.2%	13.95	13.95	13.50	421,773
Mon, Sep 7	13.95	0.00	0.0%	13.95	13.95	13.95	458,654
Fri, Sep 4	13.95	-1.55	-10.0%	15.50	15.50	13.95	1,130,866
Thu, Sep 3	15.50	0.00	0.0%	15.50	15.50	15.50	168,510
Wed, Sep 2	15.50	-0.45	-2.8%	15.95	15.95	15.50	603,645
Tue, Sep 1	15.95	-0.20	-1.2%	16.15	16.15	15.95	1,222,004
Mon, Aug 31	16.15	0.00	0.0%	16.15	16.15	16.15	598,981
Fri, Aug 28	16.15	0.00	0.0%	16.15	16.15	16.15	110,686
Thu, Aug 27	16.15	0.00	0.0%	16.15	16.15	16.15	437,430
Wed, Aug 26	16.15	0.00	0.0%	16.15	16.15	16.15	630,958
Mon, Aug 24	16.15	+1.45	+9.9%	14.70	16.15	14.70	316,360
Fri, Aug 21	14.70	0.00	0.0%	14.70	14.70	14.70	42,121
Thu, Aug 20	14.70	0.00	0.0%	14.70	14.70	14.70	147,827
Wed, Aug 19	14.70	-1.50	-9.3%	16.20	16.20	14.70	611,878
Tue, Aug 18	16.20	-1.80	-10.0%	18.00	18.00	16.20	585,002
Mon, Aug 17	18.00	0.00	0.0%	18.00	18.00	18.00	230,021
Fri, Aug 14	18.00	0.00	0.0%	18.00	18.00	18.00	64,341
Thu, Aug 13	18.00	0.00	0.0%	18.00	18.00	18.00	928,817
Wed, Aug 12	18.00	0.00	0.0%	18.00	18.00	18.00	39,727
Tue, Aug 11	18.00	0.00	0.0%	18.00	18.00	18.00	136,413
Mon, Aug 10	18.00	0.00	0.0%	18.00	18.00	18.00	1,234,467
Fri, Aug 7	18.00	-2.00	-10.0%	20.00	20.00	18.00	782,233
Thu, Aug 6	20.00	0.00	0.0%	20.00	20.00	20.00	23,511
Wed, Aug 5	20.00	0.00	0.0%	20.00	20.00	20.00	68,029
Tue, Aug 4	20.00	0.00	0.0%	20.00	20.00	20.00	37,058
Mon, Aug 3	20.00	0.00	0.0%	20.00	20.00	20.00	24,365
Fri, Jul 31	20.00	0.00	0.0%	20.00	20.00	20.00	84,975
Thu, Jul 30	20.00	0.00	0.0%	20.00	20.00	20.00	63,953
Wed, Jul 29	20.00	0.00	0.0%	20.00	20.00	20.00	38,288

Ticker: NSENG:REDSTAREX
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · May 4, 2026
Year end - financial Statement for 2026

Latest news

Year end - financial Statement for 2026

May 4, 2026

Closed 28.15 (0.0%) on May 4, 2026

Quarter 3 - financial Statement for 2026

Jan 30, 2026

Closed 20.80 (0.0%) on Jan 30, 2026

Quarter 2 - financial Statement for 2026

Oct 24, 2025

Quarter 1 - financial Statement for 2026

Jul 30, 2025

Red Star Express dividend announcement

Jul 1, 2025

Quarter 5 - Financial Statement for 2025

Jun 30, 2025

NCCG 2018 Reporting for Year ended March 31, 2025

Jun 27, 2025

Earningforcast

Jun 17, 2025

Year end financial Statement for 2025

Apr 25, 2025

Quarter 3 financial Statement for 2025

Jan 30, 2025

All Red Star Express PLC news

Red Star Express PLC on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in the last 12 months · 11 in all · newest May 4, 2026 · oldest 2024