Stock listing
NSENG:PZ PZ Cussons Nigeria PLC Share Price
Follow PZ Cussons Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:PZ
65.50 NGN +1.80 (+2.8%)
Close on Oct 29, 2026
- Day range
- 64.50 – 65.50 NGNOct 29, 2026
- Volume
- 926,166 sharesOct 29, 2026
- 52-week range
- 35.00 – 109.45 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 119.1M NGNMedian day 894,781 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:PZ · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.50 | +1.80 | +2.8% | 64.50 | 65.50 | 64.50 | 926,166 | |
| 63.70 | -5.25 | -7.6% | 63.70 | 63.70 | 63.70 | 314,165 | |
| 68.95 | 0.00 | 0.0% | 68.95 | 68.95 | 68.95 | 461,791 | |
| 68.95 | +5.45 | +8.6% | 63.50 | 68.95 | 63.50 | 13,822,937 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.55 | 63.50 | 6,359,058 | |
| 63.50 | -1.00 | -1.6% | 64.50 | 64.50 | 63.00 | 7,888,884 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 606,585 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 847,129 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 641,995 | |
| 64.50 | -0.50 | -0.8% | 65.00 | 65.00 | 64.50 | 1,628,600 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 767,193 | |
| 65.00 | -3.00 | -4.4% | 68.00 | 68.00 | 65.00 | 1,259,941 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 1,375,913 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 68.00 | 4,263,535 | |
| 69.00 | -0.70 | -1.0% | 69.70 | 70.00 | 69.00 | 2,971,101 | |
| 69.70 | +3.30 | +5.0% | 66.40 | 70.00 | 66.40 | 4,505,872 | |
| 66.40 | 0.00 | 0.0% | 66.40 | 66.40 | 66.40 | 1,434,789 | |
| 66.40 | -7.30 | -9.9% | 73.70 | 73.70 | 66.35 | 9,706,666 | |
| 73.70 | 0.00 | 0.0% | 73.70 | 73.70 | 73.70 | 687,135 | |
| 73.70 | -0.10 | -0.1% | 73.80 | 73.80 | 73.70 | 864,893 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 73.80 | 73.80 | 599,383 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 73.80 | 73.80 | 360,942 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 73.80 | 73.80 | 1,130,395 | |
| 73.80 | -0.70 | -0.9% | 74.50 | 74.70 | 73.80 | 4,615,538 | |
| 74.50 | +0.90 | +1.2% | 73.60 | 74.50 | 73.60 | 1,446,110 | |
| 73.60 | 0.00 | 0.0% | 73.60 | 73.60 | 73.60 | 491,065 | |
| 73.60 | -0.50 | -0.7% | 74.10 | 74.50 | 73.60 | 697,791 | |
| 74.10 | -1.00 | -1.3% | 75.10 | 75.10 | 74.10 | 1,197,906 | |
| 75.10 | 0.00 | 0.0% | 75.10 | 75.10 | 75.10 | 623,418 | |
| 75.10 | -7.90 | -9.5% | 83.00 | 83.00 | 74.70 | 1,471,842 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 894,781 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,617,437 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 417,236 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 604,882 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,479,943 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 685,993 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,526,636 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,032,939 | |
| 83.00 | +2.00 | +2.5% | 81.00 | 83.00 | 81.00 | 1,391,243 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 1,008,588 | |
| 81.00 | +5.90 | +7.9% | 75.10 | 81.00 | 75.10 | 3,652,214 | |
| 75.10 | 0.00 | 0.0% | 75.10 | 75.10 | 75.10 | 371,776 | |
| 75.10 | 0.00 | 0.0% | 75.10 | 75.10 | 75.10 | 872,828 | |
| 75.10 | -1.90 | -2.5% | 77.00 | 77.00 | 75.10 | 975,547 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 230,747 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 809,552 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 270,905 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 324,222 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 275,315 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 80.00 | 74.05 | 2,183,771 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 365,670 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,250,243 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 410,246 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,116,557 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 615,627 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 739,552 | |
| 80.00 | +5.25 | +7.0% | 74.75 | 80.00 | 74.75 | 1,174,951 | |
| 74.75 | -8.25 | -9.9% | 83.00 | 83.00 | 74.75 | 1,737,210 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 313,526 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 366,944 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 369,443 | |
| 83.00 | -1.95 | -2.3% | 84.95 | 84.95 | 80.00 | 955,499 | |
| 84.95 | 0.00 | 0.0% | 84.95 | 84.95 | 84.95 | 665,609 |
- Ticker
- NSENG:PZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 31, 2026
PZ Cussons Nigeria to Pay Shareholders N9.9 Billion Dividend After Four-Year Pause
Latest news
PZ Cussons Nigeria to Pay Shareholders N9.9 Billion Dividend After Four-Year Pause
Aug 31, 2026
Closed 81.00 (0.0%) on Sep 1, 2026
P z cussons nigeria plc.- year end - financial statement for 2026
Jun 30, 2026
Closed 90.00 (+5.3%) on Jul 1, 2026
P z cussons nigeria plc.- quarter 3 - financial statement for 2026
Mar 30, 2026
Closed 82.00 (+4.6%) on Mar 31, 2026
P z cussons nigeria plc.- quarter 2 - financial statement for 2026
Dec 23, 2025
Closed 47.00 (0.0%) on Dec 23, 2025
PZ Cussons Nigeria PLC on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PZ Cussons Nigeria PLC.