Stock listing
NSENG:PREMPAINTS Premier Paints PLC Share Price
Follow Premier Paints PLC into a list and get an email when it puts out news.
Share price · NSENG:PREMPAINTS
30.40 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 30.40 – 30.40 NGNOct 29, 2026
- 52-week range
- 10.00 – 37.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 284,434 NGNMedian day 4,460 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:PREMPAINTS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 0 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,070 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 561 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,648 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 7,451 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 36,702 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 37,700 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 450 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,513 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,724 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,845 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,335 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,690 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,000 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 189 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 520 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,347 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,873 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,011 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 2,878 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,206 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 16,301 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 18,341 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,850 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,770 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,586 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,460 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 561 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 7,383 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 15,199 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 13,257 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 50 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,032 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 167 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 170 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,177 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 491 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 497 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,617 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,669 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,801 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 665 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 54,000 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 14,466 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,365 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,071 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,683 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,276 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 28,730 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 22,109 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 14,569 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,977 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,365 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,717 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 10,331 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 19,702 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 9,263 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 26,757 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,718 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 45,880 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,450 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,305 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 39,961 |
- Ticker
- NSENG:PREMPAINTS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 37.50 (0.0%) on Apr 30, 2026
Quarter 5 - financial statement for 2025
Mar 30, 2026
Closed 37.50 (0.0%) on Mar 30, 2026
Year end - financial statement for 2025
Jan 29, 2026
Closed 10.00 (0.0%) on Jan 30, 2026
Quarter 3 - financial statement for 2025
Jan 7, 2026
Closed 10.00 (0.0%) on Jan 7, 2026
Quarter 2 - financial statement for 2025
Jan 6, 2026
Closed 10.00 (0.0%) on Jan 6, 2026
Quarter 1 - financial statement for 2025
Jan 6, 2026
Closed 10.00 (0.0%) on Jan 6, 2026
Quarter 5 - financial statement for 2024
Jan 5, 2026
Closed 10.00 (0.0%) on Jan 5, 2026
Quarter 3 - financial statement for 2024
Jan 5, 2026
Closed 10.00 (0.0%) on Jan 5, 2026
Quarter 2 - financial statement for 2024
Jan 5, 2026
Closed 10.00 (0.0%) on Jan 5, 2026
Quarter 1 - financial statement for 2024
Dec 31, 2025
Closed 10.00 (0.0%) on Jan 2, 2026
Premier Paints PLC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Apr 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premier Paints PLC.