Stock listing
NSENG:OMATEK Omatek Ventures PLC Share Price
Follow Omatek Ventures PLC into a list and get an email when it puts out news.
Share price · NSENG:OMATEK
1.35 NGN -0.02 (-1.5%)
Close on Oct 29, 2026
- Day range
- 1.35 – 1.36 NGNOct 29, 2026
- Volume
- 578,660 sharesOct 29, 2026
- 52-week range
- 1.04 – 3.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.68M NGNMedian day 1.41M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:OMATEK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.35 | -0.02 | -1.5% | 1.36 | 1.36 | 1.35 | 578,660 | |
| 1.37 | -0.03 | -2.1% | 1.35 | 1.37 | 1.35 | 2,610,894 | |
| 1.40 | -0.05 | -3.4% | 1.45 | 1.45 | 1.38 | 822,934 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.35 | 1,407,966 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 1,332,496 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 888,781 | |
| 1.45 | -0.15 | -9.4% | 1.60 | 1.71 | 1.45 | 2,978,135 | |
| 1.60 | +0.14 | +9.6% | 1.46 | 1.60 | 1.46 | 4,663,153 | |
| 1.46 | +0.13 | +9.8% | 1.33 | 1.46 | 1.33 | 3,061,698 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.31 | 1,813,812 | |
| 1.31 | -0.09 | -6.4% | 1.40 | 1.40 | 1.31 | 1,147,896 | |
| 1.40 | +0.06 | +4.5% | 1.34 | 1.40 | 1.34 | 1,654,570 | |
| 1.34 | -0.10 | -6.9% | 1.44 | 1.44 | 1.32 | 1,333,645 | |
| 1.44 | +0.03 | +2.1% | 1.41 | 1.46 | 1.41 | 2,126,911 | |
| 1.41 | +0.03 | +2.2% | 1.38 | 1.41 | 1.38 | 773,887 | |
| 1.38 | -0.04 | -2.8% | 1.42 | 1.42 | 1.35 | 1,209,306 | |
| 1.42 | -0.03 | -2.1% | 1.45 | 1.45 | 1.42 | 1,269,216 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 899,205 | |
| 1.45 | +0.01 | +0.7% | 1.44 | 1.48 | 1.44 | 1,652,249 | |
| 1.44 | +0.03 | +2.1% | 1.41 | 1.44 | 1.38 | 1,825,122 | |
| 1.41 | -0.07 | -4.7% | 1.48 | 1.56 | 1.40 | 2,050,105 | |
| 1.48 | -0.06 | -3.9% | 1.54 | 1.60 | 1.39 | 2,521,379 | |
| 1.54 | +0.06 | +4.1% | 1.48 | 1.62 | 1.40 | 3,397,118 | |
| 1.48 | +0.13 | +9.6% | 1.35 | 1.48 | 1.35 | 3,956,084 | |
| 1.35 | +0.03 | +2.3% | 1.32 | 1.35 | 1.32 | 2,084,799 | |
| 1.32 | +0.12 | +10.0% | 1.20 | 1.32 | 1.20 | 4,389,615 | |
| 1.20 | -0.11 | -8.4% | 1.31 | 1.35 | 1.20 | 3,779,016 | |
| 1.31 | -0.14 | -9.7% | 1.45 | 1.45 | 1.31 | 1,982,950 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 1,265,481 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 860,663 | |
| 1.45 | +0.08 | +5.8% | 1.37 | 1.45 | 1.37 | 1,116,655 | |
| 1.37 | +0.12 | +9.6% | 1.25 | 1.37 | 1.25 | 1,959,476 | |
| 1.25 | -0.10 | -7.4% | 1.35 | 1.35 | 1.25 | 2,511,256 | |
| 1.35 | -0.15 | -10.0% | 1.50 | 1.50 | 1.35 | 1,232,410 | |
| 1.50 | -0.03 | -2.0% | 1.53 | 1.53 | 1.50 | 941,116 | |
| 1.53 | -0.17 | -10.0% | 1.70 | 1.70 | 1.53 | 2,126,948 | |
| 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 511,800 | |
| 1.70 | -0.05 | -2.9% | 1.75 | 1.75 | 1.58 | 1,078,239 | |
| 1.75 | 0.00 | 0.0% | 1.75 | 1.77 | 1.75 | 979,116 | |
| 1.75 | +0.10 | +6.1% | 1.65 | 1.81 | 1.65 | 3,069,422 | |
| 1.65 | +0.15 | +10.0% | 1.50 | 1.65 | 1.50 | 1,889,995 | |
| 1.50 | +0.13 | +9.5% | 1.37 | 1.50 | 1.25 | 2,304,674 | |
| 1.37 | +0.12 | +9.6% | 1.25 | 1.37 | 1.25 | 4,525,852 | |
| 1.25 | -0.13 | -9.4% | 1.38 | 1.38 | 1.25 | 5,412,929 | |
| 1.38 | -0.04 | -2.8% | 1.42 | 1.43 | 1.38 | 1,442,478 | |
| 1.42 | -0.15 | -9.6% | 1.57 | 1.57 | 1.42 | 1,706,807 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 266,913 | |
| 1.57 | +0.05 | +3.3% | 1.52 | 1.63 | 1.51 | 2,148,967 | |
| 1.52 | +0.02 | +1.3% | 1.50 | 1.52 | 1.50 | 869,498 | |
| 1.50 | -0.01 | -0.7% | 1.51 | 1.51 | 1.50 | 944,528 | |
| 1.51 | -0.15 | -9.0% | 1.66 | 1.66 | 1.51 | 1,028,734 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.60 | 942,272 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 475,198 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 890,215 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 1,323,769 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 489,290 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 1,005,631 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.69 | 1.66 | 1,326,567 | |
| 1.66 | -0.12 | -6.7% | 1.78 | 1.78 | 1.66 | 3,760,558 | |
| 1.78 | +0.16 | +9.9% | 1.62 | 1.78 | 1.62 | 2,156,383 | |
| 1.62 | -0.08 | -4.7% | 1.70 | 1.70 | 1.62 | 2,063,070 | |
| 1.70 | -0.10 | -5.6% | 1.80 | 1.80 | 1.70 | 1,317,350 | |
| 1.80 | -0.01 | -0.6% | 1.81 | 1.81 | 1.80 | 813,599 |
- Ticker
- NSENG:OMATEK
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
Latest news
Omatek Ventures PLC on 6ix
- News releases
- 4 in all · newest Apr 2, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Omatek Ventures PLC.