Stock listing
NSENG:OKOMUOIL Okomu Oil Palm Co. PLC Share Price
Follow Okomu Oil Palm Co. PLC into a list and get an email when it puts out news.
Share price · NSENG:OKOMUOIL
1,276.20 NGN 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 1,276.20 – 1,276.20 NGNNov 3, 2026
- Volume
- 10,280 sharesNov 3, 2026
- 52-week range
- 1,038.00 – 1,765.00 NGNLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- 98.47M NGNMedian day 30,530 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSENG:OKOMUOIL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 10,280 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 28,080 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 32,284 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 124,339 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 115,284 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 4,784 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 14,352 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 12,071 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 7,410 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 21,497 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 22,632 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 13,891 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 15,715 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 20,579 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 10,092 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 169,076 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 8,375 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 109,592 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 30,646 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 47,615 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 48,514 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 20,073 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 44,790 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 57,050 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 53,681 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 99,756 | |
| 1,276.20 | 0.00 | 0.0% | 1,276.20 | 1,276.20 | 1,276.20 | 261,236 | |
| 1,276.20 | -141.80 | -10.0% | 1,418.00 | 1,418.00 | 1,276.20 | 223,796 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 11,776 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 26,113 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 21,627 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 19,778 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 15,020 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 29,032 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 49,757 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 47,358 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 11,695 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 33,779 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 11,938 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 30,416 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 108,133 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 10,285 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 23,759 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 13,893 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 106,854 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 13,134 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 11,901 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 13,832 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 10,367 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 1,329,212 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 35,318 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 65,233 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 54,113 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 89,014 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 159,839 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 27,967 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 30,643 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 63,673 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 33,425 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 119,974 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 51,365 | |
| 1,418.00 | 0.00 | 0.0% | 1,418.00 | 1,418.00 | 1,418.00 | 160,577 |
- Ticker
- NSENG:OKOMUOIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Mar 5, 2026
Okomu Oil Palm Company Expects Q2 2026 PBT 17.48 Bln Ngn
Latest news
Okomu Oil Palm Company Expects Q2 2026 PBT 17.48 Bln Ngn
Mar 5, 2026
Closed 1,765.00 (0.0%) on Mar 6, 2026
Okomu Oil Palm Company Qtrly Revenue 24.2 Bln Naira, PBT On Cont Ops 3.23 Bln Naira
Jan 30, 2026
Closed 1,206.50 (0.0%) on Jan 30, 2026
Okomu Oil Palm Company PLC Expects Q1 2026 Turnover 97.05 Billion Naira
Dec 3, 2025
Closed 1,110.00 (0.0%) on Dec 3, 2025
Okomu Oil Palm Co. PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Okomu Oil Palm Co. PLC.