Stock listing
NSENG:NSLTECH Secure Electronic Technology PLC Share Price
Follow Secure Electronic Technology PLC into a list and get an email when it puts out news.
Share price · NSENG:NSLTECH
0.68 NGN -0.02 (-2.9%)
Close on Oct 29, 2026
- Day range
- 0.68 – 0.72 NGNOct 29, 2026
- Volume
- 2.97M sharesOct 29, 2026
- 52-week range
- 0.59 – 2.19 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.86M NGNMedian day 4.37M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NSLTECH · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.68 | -0.02 | -2.9% | 0.72 | 0.72 | 0.68 | 2,968,591 | |
| 0.70 | +0.01 | +1.4% | 0.70 | 0.77 | 0.69 | 8,705,648 | |
| 0.69 | +0.01 | +1.5% | 0.68 | 0.69 | 0.68 | 1,781,086 | |
| 0.68 | -0.05 | -6.8% | 0.73 | 0.73 | 0.68 | 18,407,013 | |
| 0.73 | 0.00 | 0.0% | 0.73 | 0.73 | 0.70 | 4,061,334 | |
| 0.73 | +0.03 | +4.3% | 0.70 | 0.73 | 0.70 | 5,312,662 | |
| 0.70 | -0.04 | -5.4% | 0.74 | 0.74 | 0.70 | 2,070,567 | |
| 0.74 | +0.04 | +5.7% | 0.70 | 0.74 | 0.68 | 3,915,865 | |
| 0.70 | -0.02 | -2.8% | 0.72 | 0.74 | 0.69 | 4,001,863 | |
| 0.72 | +0.06 | +9.1% | 0.66 | 0.72 | 0.66 | 9,755,516 | |
| 0.66 | -0.04 | -5.7% | 0.70 | 0.70 | 0.66 | 1,763,750 | |
| 0.70 | -0.01 | -1.4% | 0.71 | 0.71 | 0.66 | 7,813,237 | |
| 0.71 | +0.02 | +2.9% | 0.69 | 0.71 | 0.69 | 2,361,862 | |
| 0.69 | -0.04 | -5.5% | 0.73 | 0.73 | 0.68 | 5,564,638 | |
| 0.73 | +0.03 | +4.3% | 0.70 | 0.73 | 0.69 | 2,588,316 | |
| 0.70 | -0.01 | -1.4% | 0.71 | 0.73 | 0.69 | 3,682,952 | |
| 0.71 | 0.00 | 0.0% | 0.71 | 0.71 | 0.69 | 3,361,108 | |
| 0.71 | +0.02 | +2.9% | 0.69 | 0.73 | 0.69 | 2,657,263 | |
| 0.69 | -0.01 | -1.4% | 0.70 | 0.72 | 0.68 | 3,834,063 | |
| 0.70 | -0.03 | -4.1% | 0.73 | 0.73 | 0.70 | 2,621,360 | |
| 0.73 | +0.04 | +5.8% | 0.69 | 0.73 | 0.69 | 3,809,847 | |
| 0.69 | -0.03 | -4.2% | 0.72 | 0.75 | 0.69 | 4,219,115 | |
| 0.72 | -0.02 | -2.7% | 0.74 | 0.75 | 0.69 | 5,177,120 | |
| 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.70 | 1,859,795 | |
| 0.74 | +0.02 | +2.8% | 0.72 | 0.74 | 0.71 | 2,857,697 | |
| 0.72 | 0.00 | 0.0% | 0.72 | 0.73 | 0.67 | 4,143,919 | |
| 0.72 | +0.06 | +9.1% | 0.66 | 0.72 | 0.62 | 4,709,243 | |
| 0.66 | -0.04 | -5.7% | 0.70 | 0.75 | 0.66 | 5,366,711 | |
| 0.70 | -0.02 | -2.8% | 0.72 | 0.73 | 0.67 | 3,541,319 | |
| 0.72 | +0.02 | +2.9% | 0.70 | 0.75 | 0.70 | 9,142,315 | |
| 0.70 | +0.05 | +7.7% | 0.65 | 0.70 | 0.59 | 9,131,324 | |
| 0.65 | -0.03 | -4.4% | 0.68 | 0.74 | 0.62 | 10,724,555 | |
| 0.68 | +0.05 | +7.9% | 0.63 | 0.69 | 0.63 | 4,142,116 | |
| 0.63 | -0.07 | -10.0% | 0.70 | 0.70 | 0.63 | 13,300,834 | |
| 0.70 | -0.03 | -4.1% | 0.73 | 0.74 | 0.67 | 7,481,125 | |
| 0.73 | +0.03 | +4.3% | 0.70 | 0.74 | 0.70 | 8,413,098 | |
| 0.70 | -0.04 | -5.4% | 0.74 | 0.74 | 0.70 | 13,982,721 | |
| 0.74 | -0.01 | -1.3% | 0.75 | 0.76 | 0.74 | 8,275,271 | |
| 0.75 | +0.01 | +1.4% | 0.74 | 0.77 | 0.73 | 12,390,566 | |
| 0.74 | -0.02 | -2.6% | 0.76 | 0.76 | 0.74 | 8,007,537 | |
| 0.76 | +0.02 | +2.7% | 0.74 | 0.78 | 0.74 | 4,853,008 | |
| 0.74 | +0.02 | +2.8% | 0.72 | 0.75 | 0.72 | 4,064,854 | |
| 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.72 | 2,096,307 | |
| 0.72 | -0.05 | -6.5% | 0.77 | 0.80 | 0.72 | 24,312,233 | |
| 0.77 | -0.01 | -1.3% | 0.78 | 0.82 | 0.77 | 4,366,838 | |
| 0.78 | 0.00 | 0.0% | 0.78 | 0.79 | 0.78 | 1,762,452 | |
| 0.78 | -0.04 | -4.9% | 0.82 | 0.83 | 0.78 | 2,423,747 | |
| 0.82 | +0.02 | +2.5% | 0.80 | 0.83 | 0.80 | 2,605,067 | |
| 0.80 | +0.01 | +1.3% | 0.79 | 0.80 | 0.79 | 3,194,984 | |
| 0.79 | -0.02 | -2.5% | 0.81 | 0.81 | 0.79 | 3,316,934 | |
| 0.81 | +0.02 | +2.5% | 0.79 | 0.81 | 0.79 | 4,580,672 | |
| 0.79 | -0.02 | -2.5% | 0.81 | 0.82 | 0.79 | 4,649,535 | |
| 0.81 | +0.02 | +2.5% | 0.79 | 0.82 | 0.78 | 3,332,319 | |
| 0.79 | -0.03 | -3.7% | 0.82 | 0.82 | 0.79 | 5,467,744 | |
| 0.82 | -0.01 | -1.2% | 0.83 | 0.83 | 0.77 | 13,378,157 | |
| 0.83 | +0.03 | +3.7% | 0.80 | 0.83 | 0.76 | 4,098,262 | |
| 0.80 | -0.03 | -3.6% | 0.83 | 0.85 | 0.79 | 9,892,820 | |
| 0.83 | +0.04 | +5.1% | 0.79 | 0.84 | 0.79 | 18,423,428 | |
| 0.79 | -0.01 | -1.3% | 0.80 | 0.80 | 0.79 | 9,202,616 | |
| 0.80 | 0.00 | 0.0% | 0.80 | 0.85 | 0.80 | 23,717,782 | |
| 0.80 | +0.02 | +2.6% | 0.78 | 0.81 | 0.78 | 7,915,992 | |
| 0.78 | -0.04 | -4.9% | 0.82 | 0.82 | 0.78 | 4,304,648 | |
| 0.82 | +0.02 | +2.5% | 0.80 | 0.82 | 0.78 | 13,657,280 |
- Ticker
- NSENG:NSLTECH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 27, 2026
Appointment of company secretary
Latest news
Appointment of company secretary
Apr 27, 2026
Closed 0.90 (-2.2%) on Apr 28, 2026
Quarter 1 - financial Statement for 2026
Apr 20, 2026
Closed 0.98 (-3.0%) on Apr 20, 2026
Board resolution
Apr 1, 2026
Closed 1.02 (-3.8%) on Apr 1, 2026
Notices of board meeting (bm) - notice
Mar 18, 2026
Closed 1.32 (+10.0%) on Mar 18, 2026
Notice of appointment of acting company secretary
Feb 12, 2026
Closed 1.51 (+9.4%) on Feb 13, 2026
Year end - financial Statement for 2025
Jan 22, 2026
Closed 1.07 (-2.7%) on Jan 22, 2026
Notice of board decision
Dec 22, 2025
Closed 0.78 (0.0%) on Dec 22, 2025
18Th annual general meeting resolutions
Dec 19, 2025
Closed 0.78 (+4.0%) on Dec 19, 2025
Notices of annual general meeting (agm)
Oct 31, 2025
Closed 0.82 (-3.5%) on Nov 3, 2025
Secure Electronic Technology PLC on 6ix
- Industry
- Casinos & betting
- News releases
- 8 in the last 12 months · 19 in all · newest Apr 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Secure Electronic Technology PLC.