Stock listing
NSENG:NREIT Chapel Hill Denham Management Limited Share Price
Follow Chapel Hill Denham Management Limited into a list and get an email when it puts out news.
Share price · NSENG:NREIT
113.00 NGN 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 113.00 – 113.00 NGNNov 2, 2026
- Volume
- 104,074 sharesNov 2, 2026
- Traded on an average day
- 36.14M NGNMedian day 20,328 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:NREIT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 104,074 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 13,964 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 42,981 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 13,077 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,435 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,855 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 124,849 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 6,853 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 7,151 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,948 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,375 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 4,406 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 6,625 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,328 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 29,557 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,060 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 7,242 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 15,782 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 16,062 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,354 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 38,303 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 1,296 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 12,573 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 53,485 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 304,881 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 34,515 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 33,060 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 32,860 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 47,896 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 64,544 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 79,144 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 25,462 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 32,009 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 17,233 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 100,955 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 9,519 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,496 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 12,370 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 156,816 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 45,780 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 15,803 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 60,480 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 85,919 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5,895 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,253 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 33,045 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 14,573 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 3,122 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,590 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 22,183 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,199 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,179 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5,747 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 3,366 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,450 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 4,265 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 8,454 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 143,816 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 17,382 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 40,135 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 47,447 | |
| 113.00 | +10.00 | +9.7% | 103.00 | 113.00 | 103.00 | 17,957,825 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 19,727 |
- Ticker
- NSENG:NREIT
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 25, 2026
Nigeria Real Estate Investment Trust Posts Q1 Income 4.45 Bln Naira, PBT 3.2 Bln Naira
Latest news
Nigeria Real Estate Investment Trust Posts Q1 Income 4.45 Bln Naira, PBT 3.2 Bln Naira
Jun 25, 2026
Closed 103.00 (0.0%) on Jun 26, 2026
Decks
Nigeria Real Estate Investment Trust (NREIT) — Investor Presentation (January 2025)
Investor deck · 17 slides · January 2025
Chapel Hill Denham Management Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2025
Log in to ask 6ix AI your own questions about Chapel Hill Denham Management Limited.