Stock listing
NSENG:NPFMCRFBK NPF Microfinance Bank PLC Share Price
Follow NPF Microfinance Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:NPFMCRFBK
4.20 NGN -0.10 (-2.3%)
Close on Oct 29, 2026
- Day range
- 4.15 – 4.20 NGNOct 29, 2026
- Volume
- 3.71M sharesOct 29, 2026
- 52-week range
- 2.45 – 8.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.09M NGNMedian day 1.31M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NPFMCRFBK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.20 | -0.10 | -2.3% | 4.15 | 4.20 | 4.15 | 3,711,884 | |
| 4.30 | +0.20 | +4.9% | 4.30 | 4.30 | 4.30 | 627,872 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 312,742 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 465,818 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.40 | 4.10 | 2,953,586 | |
| 4.10 | -0.25 | -5.7% | 4.35 | 4.35 | 4.10 | 379,442 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 842,962 | |
| 4.35 | -0.25 | -5.4% | 4.60 | 4.60 | 4.35 | 933,843 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 326,149 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 2,424,185 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.75 | 4.20 | 2,982,493 | |
| 4.60 | +0.40 | +9.5% | 4.20 | 4.60 | 4.00 | 2,014,201 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 404,325 | |
| 4.20 | -0.40 | -8.7% | 4.60 | 4.60 | 4.20 | 874,537 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 212,804 | |
| 4.60 | +0.40 | +9.5% | 4.20 | 4.60 | 4.20 | 1,746,771 | |
| 4.20 | -0.20 | -4.5% | 4.40 | 4.40 | 4.20 | 495,996 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 414,892 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.45 | 4.40 | 2,332,578 | |
| 4.40 | +0.40 | +10.0% | 4.00 | 4.40 | 4.00 | 3,584,765 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.10 | 4.00 | 616,764 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.00 | 1,449,914 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 427,406 | |
| 4.05 | -0.10 | -2.4% | 4.15 | 4.15 | 4.05 | 846,917 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.00 | 2,833,294 | |
| 4.15 | +0.15 | +3.8% | 4.00 | 4.15 | 3.95 | 1,171,493 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 436,298 | |
| 4.00 | +0.25 | +6.7% | 3.75 | 4.10 | 3.60 | 3,931,086 | |
| 3.75 | +0.15 | +4.2% | 3.60 | 3.75 | 3.60 | 3,031,217 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.70 | 3.55 | 3,960,507 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 1,676,710 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 1,846,516 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.65 | 3.60 | 1,314,775 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.90 | 3.60 | 1,853,568 | |
| 3.70 | -0.20 | -5.1% | 3.90 | 3.90 | 3.70 | 2,916,191 | |
| 3.90 | -0.10 | -2.5% | 4.00 | 4.00 | 3.90 | 1,624,996 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 4.00 | 1,801,223 | |
| 4.05 | -0.05 | -1.2% | 4.10 | 4.10 | 4.05 | 1,410,463 | |
| 4.10 | -0.10 | -2.4% | 4.20 | 4.20 | 4.10 | 812,646 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 605,008 | |
| 4.20 | +0.15 | +3.7% | 4.05 | 4.20 | 4.00 | 1,183,965 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 4.00 | 904,379 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 3.90 | 1,346,625 | |
| 4.05 | +0.10 | +2.5% | 3.95 | 4.10 | 3.95 | 2,285,268 | |
| 3.95 | -0.20 | -4.8% | 4.15 | 4.15 | 3.95 | 3,238,799 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.20 | 4.05 | 2,501,149 | |
| 4.15 | +0.05 | +1.2% | 4.10 | 4.15 | 4.10 | 1,343,257 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.20 | 4.05 | 837,397 | |
| 4.05 | -0.05 | -1.2% | 4.10 | 4.10 | 4.05 | 2,063,084 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.05 | 1,166,095 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 4.00 | 2,902,522 | |
| 4.00 | -0.35 | -8.0% | 4.35 | 4.35 | 4.00 | 1,619,055 | |
| 4.35 | +0.15 | +3.6% | 4.20 | 4.40 | 4.00 | 8,639,225 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 208,006 | |
| 4.20 | -0.35 | -7.7% | 4.55 | 4.55 | 4.10 | 6,549,107 | |
| 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 751,262 | |
| 4.55 | -0.05 | -1.1% | 4.60 | 4.60 | 4.55 | 394,706 | |
| 4.60 | -0.10 | -2.1% | 4.70 | 4.70 | 4.60 | 790,582 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 980,660 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.80 | 4.70 | 1,710,514 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.75 | 1,078,196 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 1,043,203 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 4.85 | 4.80 | 1,237,834 |
- Ticker
- NSENG:NPFMCRFBK
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 19, 2026
Notice on unclaimed dividends list
Latest news
Notice on unclaimed dividends list
May 19, 2026
Closed 5.75 (+1.4%) on May 19, 2026
Notices of annual general meeting (agm)
May 15, 2026
Closed 5.67 (-1.6%) on May 18, 2026
Quarter 1 - financial statement for 2026
Apr 28, 2026
Closed 5.55 (-2.3%) on Apr 28, 2026
Notices of board meeting (bm) - notice
Apr 16, 2026
Closed 5.74 (0.0%) on Apr 16, 2026
Corporate action
Apr 16, 2026
Closed 5.74 (0.0%) on Apr 16, 2026
Quarter 5 - financial Statement for 2025
Mar 30, 2026
Closed 6.30 (-10.0%) on Mar 31, 2026
Year 2025 NCCG report
Mar 24, 2026
Closed 6.56 (-6.3%) on Mar 24, 2026
Notice of board meeting
Feb 25, 2026
Closed 6.22 (-1.0%) on Feb 25, 2026
Directorsdealings
Feb 13, 2026
Closed 5.60 (0.0%) on Feb 16, 2026
Year end - financial statement for 2025
Jan 29, 2026
Closed 5.80 (+4.5%) on Jan 29, 2026
NPF Microfinance Bank PLC on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest May 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NPF Microfinance Bank PLC.