Stock listing
NSENG:NNFM Northern Nigeria Flour Mills PLC Share Price
Follow Northern Nigeria Flour Mills PLC into a list and get an email when it puts out news.
Share price · NSENG:NNFM
79.40 NGN 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 79.40 – 79.40 NGNNov 3, 2026
- Volume
- 3,284 sharesNov 3, 2026
- 52-week range
- 74.05 – 84.30 NGNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 251,238 NGNMedian day 1,198 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSENG:NNFM · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,284 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 630 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 81 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,410 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 2,292 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 280 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 93 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 225 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,344 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 106 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 115 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,016 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 153 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 482 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,401 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 149 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 153 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 449 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,695 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 2,440 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 243 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 293 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 644 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 4,479 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 6,426 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 6,110 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,878 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,593 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 138 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,235 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 5,937 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,269 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,735 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 208 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 977 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 5,718 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 535 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 6,444 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,632 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 813 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 747 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,090 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 2,219 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 613 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 7,631 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 63,107 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 931 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 344 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 7,941 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 108 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 2,158 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 218 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,126 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,512 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 1,759 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 11,912 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 5,408 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 2,282 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 819 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 944 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 6,117 | |
| 79.40 | 0.00 | 0.0% | 79.40 | 79.40 | 79.40 | 3,090 |
- Ticker
- NSENG:NNFM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Mar 2, 2026
N nig. flour mills plc.-notice of appointment
Latest news
N nig. flour mills plc.-notice of appointment
Mar 2, 2026
Closed 79.40 (0.0%) on Mar 3, 2026
NNFM-notice of appointment
Feb 17, 2026
Closed 79.40 (0.0%) on Feb 18, 2026
N nig. flour mills plc.- quarter 3 - financial statement for 2026
Jan 27, 2026
Closed 84.30 (0.0%) on Jan 27, 2026
Northern Nigeria Flour Mills PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 23 in all · newest Mar 2, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Northern Nigeria Flour Mills PLC.