Stock listing
NSENG:NEM NEM Insurance PLC Share Price
Follow NEM Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:NEM
27.50 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 27.50 – 27.50 NGNOct 29, 2026
- Volume
- 406,781 sharesOct 29, 2026
- 52-week range
- 22.55 – 36.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 91.38M NGNMedian day 648,594 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NEM · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 406,781 | |
| 27.50 | -0.50 | -1.8% | 28.00 | 28.00 | 27.50 | 877,498 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 172,420 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 510,805 | |
| 28.00 | -0.30 | -1.1% | 28.30 | 28.30 | 28.00 | 466,021 | |
| 28.30 | 0.00 | 0.0% | 28.30 | 28.30 | 28.30 | 257,647 | |
| 28.30 | +0.05 | +0.2% | 28.25 | 28.30 | 28.25 | 948,288 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 157,982 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 269,778 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 267,983 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 222,166 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 402,200 | |
| 28.25 | -1.25 | -4.2% | 29.50 | 29.50 | 28.25 | 568,026 | |
| 29.50 | +0.80 | +2.8% | 28.70 | 29.50 | 28.70 | 1,206,469 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 955,019 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 361,345 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 782,014 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 327,432 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 276,524 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 301,110 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 528,582 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 1,607,901 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 578,308 | |
| 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 28.70 | 390,182 | |
| 28.70 | +0.20 | +0.7% | 28.50 | 28.70 | 28.50 | 1,138,082 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 417,023 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 370,071 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 202,535 | |
| 28.50 | -0.25 | -0.9% | 28.75 | 28.75 | 28.00 | 640,017 | |
| 28.75 | -0.25 | -0.9% | 29.00 | 29.00 | 28.75 | 648,741 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 728,379 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 428,482 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 648,594 | |
| 29.00 | -1.95 | -6.3% | 30.95 | 30.95 | 29.00 | 1,754,186 | |
| 30.95 | -1.80 | -5.5% | 32.75 | 32.75 | 30.90 | 131,729,044 | |
| 32.75 | 0.00 | 0.0% | 32.75 | 32.75 | 32.75 | 342,198 | |
| 32.75 | 0.00 | 0.0% | 32.75 | 32.75 | 32.75 | 341,999 | |
| 32.75 | -1.70 | -4.9% | 34.45 | 34.45 | 32.75 | 1,356,559 | |
| 34.45 | +2.55 | +8.0% | 31.90 | 34.45 | 31.90 | 1,997,296 | |
| 31.90 | +0.95 | +3.1% | 30.95 | 31.90 | 30.95 | 649,183 | |
| 30.95 | 0.00 | 0.0% | 30.95 | 30.95 | 30.95 | 288,068 | |
| 30.95 | +1.25 | +4.2% | 29.70 | 30.95 | 29.70 | 183,340 | |
| 29.70 | -2.30 | -7.2% | 32.00 | 32.00 | 29.70 | 670,194 | |
| 32.00 | +2.00 | +6.7% | 30.00 | 32.00 | 30.00 | 875,910 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 540,625 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 230,820 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 950,091 | |
| 30.00 | -0.45 | -1.5% | 30.45 | 30.45 | 28.30 | 2,760,792 | |
| 30.45 | 0.00 | 0.0% | 30.45 | 30.45 | 30.45 | 660,588 | |
| 30.45 | -2.95 | -8.8% | 33.40 | 33.40 | 30.45 | 1,642,221 | |
| 33.40 | -0.60 | -1.8% | 34.00 | 34.00 | 33.40 | 840,851 | |
| 34.00 | +2.00 | +6.3% | 32.00 | 34.00 | 32.00 | 923,643 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 444,783 | |
| 32.00 | +0.35 | +1.1% | 31.65 | 32.00 | 31.65 | 606,737 | |
| 31.65 | -0.35 | -1.1% | 32.00 | 32.00 | 31.65 | 1,946,057 | |
| 32.00 | -0.90 | -2.7% | 32.90 | 32.90 | 32.00 | 943,189 | |
| 32.90 | -0.10 | -0.3% | 33.00 | 33.00 | 32.90 | 1,650,337 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 1,888,756 | |
| 33.00 | -1.20 | -3.5% | 34.20 | 34.70 | 33.00 | 2,261,091 | |
| 34.20 | 0.00 | 0.0% | 34.20 | 34.20 | 34.20 | 1,495,511 | |
| 34.20 | 0.00 | 0.0% | 34.20 | 34.20 | 34.20 | 904,337 | |
| 34.20 | 0.00 | 0.0% | 34.20 | 34.20 | 34.20 | 820,722 | |
| 34.20 | +3.10 | +10.0% | 31.10 | 34.20 | 31.10 | 5,939,812 |
- Ticker
- NSENG:NEM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 1, 2026
NEM Insurance Reports FY Insurance Revenue 152.35 Bln Naira, Pbt 27.98 Bln Naira
Latest news
NEM Insurance Reports FY Insurance Revenue 152.35 Bln Naira, Pbt 27.98 Bln Naira
Apr 1, 2026
Closed 31.90 (0.0%) on Apr 1, 2026
NEM Insurance Expects Insurance Revenue Of 65.26 Bln Naira For Period Ending March 31 2026
Dec 9, 2025
Closed 25.00 (-5.7%) on Dec 9, 2025
NEM Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NEM Insurance PLC.