Stock listing
NSENG:NCR NCR (Nigeria) PLC Share Price
Follow NCR (Nigeria) PLC into a list and get an email when it puts out news.
Share price · NSENG:NCR
161.20 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 161.20 – 161.20 NGNOct 29, 2026
- Volume
- 1,330 sharesOct 29, 2026
- 52-week range
- 16.00 – 199.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 705,391 NGNMedian day 1,354 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NCR · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,330 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,771 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 18,440 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 8,798 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 13,953 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 862 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 22,502 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 6,753 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 909 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,835 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 608 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 789 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 7,547 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 2,371 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 5,755 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 2,533 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 16,312 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 17,522 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 775 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 4,363 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 679 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,300 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 3,593 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,224 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,109 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,072 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 142 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 41,467 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 3,227 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,651 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 641 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 311 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 845 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 2,038 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 3,060 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,359 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 3,306 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 22,725 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 11,803 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,757 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 522 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 819 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 2,582 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 367 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 850 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 637 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,232 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 274 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,329 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 262 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,227 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,354 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 605 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 396 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,116 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 702 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,329 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,802 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 8,873 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 2,345 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 717 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 5,757 | |
| 161.20 | 0.00 | 0.0% | 161.20 | 161.20 | 161.20 | 1,546 |
- Ticker
- NSENG:NCR
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 5, 2026
NCR (Nigeria) PLC - delay in filing of Financial Statements
Latest news
NCR (Nigeria) PLC - delay in filing of Financial Statements
May 5, 2026
Closed 199.00 (0.0%) on May 6, 2026
NCR (Nigeria) PLC - notification of appointment of board chairman
Mar 30, 2026
Closed 199.00 (0.0%) on Mar 30, 2026
NCR (Nigeria) PLC- NCCG compliance report Year ended December 31, 2025
Mar 6, 2026
Closed 199.00 (0.0%) on Mar 9, 2026
Year end - financial statement for 2025
Jan 27, 2026
Closed 199.00 (0.0%) on Jan 27, 2026
NCR (Nigeria) PLC on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest May 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NCR (Nigeria) PLC.